Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
39.74USD+0.608%(+0.24)1,837,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:00:30 AM EDT
39.10USD-1.013%(-0.40)0
After-hours
Jul 10, 2026 4:48:30 PM EDT
39.73USD-0.025%(-0.01)1,835
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
784324752


LNC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LNC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNC Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


LNC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0LNC261120C00055000
50.00 C0.500%505006-15LNC261120C00050000
47.50 C0.85+30.77%137607-07LNC261120C00047500
45.00 C1.30+18.18%105307-09LNC261120C00045000
42.50 C1.700.00%75406-23LNC261120C00042500
40.00 C2.55+27.50%5519907-06LNC261120C00040000
37.50 C3.80-1.81%121507-08LNC261120C00037500
35.00 C4.20+0.72%63006-24LNC261120C00035000
32.50 C5.65+23.63%51006-11LNC261120C00032500
30.00 C7.65-10.84%52306-25LNC261120C00030000
27.50 C00%0LNC261120C00027500
25.00 C00%0LNC261120C00025000
22.50 C00%0LNC261120C00022500
20.00 C00%0LNC261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0LNC261120P00055000
50.00 P00%0LNC261120P00050000
47.50 P00%0LNC261120P00047500
45.00 P00%0LNC261120P00045000
42.50 P00%0LNC261120P00042500
40.00 P4.30-35.34%3407-08LNC261120P00040000
37.50 P3.40-6.08%81006-22LNC261120P00037500
35.00 P3.20+20.30%3806-30LNC261120P00035000
32.50 P1.50-15.73%1106-15LNC261120P00032500
30.00 P1.05-8.70%25006-29LNC261120P00030000
27.50 P0.81-29.57%30030906-24LNC261120P00027500
25.00 P0.460%30030006-24LNC261120P00025000
22.50 P0.25+25.00%13707-02LNC261120P00022500
20.00 P0.100%373706-16LNC261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC