Dark

Check out our Level2View

LNC
Lincoln National Corp.
stock NYSE

At Close

Aug 27, 2026 3:59:55 PM EDT

43.51USD+0.439%(+0.19)1,410,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

42.86USD-1.062%(-0.46)0

After-hours

Aug 27, 2026 4:39:30 PM EDT

42.82USD-1.583%(-0.69)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
568	1,687	62	1,508

LNC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LNC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNC Nov 20, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

LNC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.24	0%	15	15	08-17	LNC261120C00060000
55.00 C	0.40	-46.67%	33	72	08-13	LNC261120C00055000
52.50 C	0.85	+88.89%	2	18	08-17	LNC261120C00052500
50.00 C	0.65	+8.33%	1	240	08-26	LNC261120C00050000
47.50 C	1.01	-38.79%	2	969	08-26	LNC261120C00047500
45.00 C	2.01	+8.65%	1	373	08-26	LNC261120C00045000
42.50 C	3.16	-12.22%	5	77	08-20	LNC261120C00042500
40.00 C	4.05	-34.15%	42	412	08-25	LNC261120C00040000
37.50 C	6.29	+25.80%	1	21	08-21	LNC261120C00037500
35.00 C	8.20	+95.24%	10	30	07-16	LNC261120C00035000
32.50 C	13.50	+58.26%	2	5	07-30	LNC261120C00032500
30.00 C	7.65	-10.84%	5	23	06-25	LNC261120C00030000
27.50 C	0	0%	0			LNC261120C00027500
25.00 C	0	0%	0			LNC261120C00025000
22.50 C	0	0%	0			LNC261120C00022500
20.00 C	0	0%	0			LNC261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LNC261120P00060000
55.00 P	0	0%	0			LNC261120P00055000
52.50 P	0	0%	0			LNC261120P00052500
50.00 P	0	0%	0			LNC261120P00050000
47.50 P	3.80	-9.52%	10	13	08-04	LNC261120P00047500
45.00 P	4.07	+40.34%	1	49	08-20	LNC261120P00045000
42.50 P	2.50	-7.41%	14	601	08-26	LNC261120P00042500
40.00 P	1.75	+47.06%	1	16	08-20	LNC261120P00040000
37.50 P	1.01	-8.18%	1	105	08-26	LNC261120P00037500
35.00 P	0.55	+3.77%	10	32	08-19	LNC261120P00035000
32.50 P	0.35	-18.60%	15	21	08-26	LNC261120P00032500
30.00 P	0.28	-30.00%	3	47	08-03	LNC261120P00030000
27.50 P	0.29	-23.68%	1	310	07-20	LNC261120P00027500
25.00 P	0.39	-15.22%	1	301	07-16	LNC261120P00025000
22.50 P	0.05	-80.00%	1	38	08-13	LNC261120P00022500
20.00 P	0.10	0%	37	37	06-16	LNC261120P00020000

Share