Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close
Aug 27, 2026 3:59:55 PM EDT
43.51USD+0.439%(+0.19)1,410,667
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 8:52:30 AM EDT
42.86USD-1.062%(-0.46)0
After-hours
Aug 27, 2026 4:39:30 PM EDT
42.82USD-1.583%(-0.69)300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03003


LNC Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

LNC Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LNC Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


LNC Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0LNC270917C00065000
60.00 C00%0LNC270917C00060000
55.00 C00%0LNC270917C00055000
52.50 C2.710%202008-25LNC270917C00052500
50.00 C00%0LNC270917C00050000
47.50 C4.140%101008-24LNC270917C00047500
45.00 C00%0LNC270917C00045000
42.50 C00%0LNC270917C00042500
40.00 C00%0LNC270917C00040000
37.50 C00%0LNC270917C00037500
35.00 C00%0LNC270917C00035000
32.50 C00%0LNC270917C00032500
30.00 C00%0LNC270917C00030000
27.50 C00%0LNC270917C00027500
25.00 C00%0LNC270917C00025000
22.50 C00%0LNC270917C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0LNC270917P00065000
60.00 P00%0LNC270917P00060000
55.00 P00%0LNC270917P00055000
52.50 P00%0LNC270917P00052500
50.00 P00%0LNC270917P00050000
47.50 P00%0LNC270917P00047500
45.00 P00%0LNC270917P00045000
42.50 P00%0LNC270917P00042500
40.00 P00%0LNC270917P00040000
37.50 P00%0LNC270917P00037500
35.00 P00%0LNC270917P00035000
32.50 P00%0LNC270917P00032500
30.00 P1.650%3308-21LNC270917P00030000
27.50 P00%0LNC270917P00027500
25.00 P00%0LNC270917P00025000
22.50 P00%0LNC270917P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC