LNC
Lincoln National Corp.
stockNYSE
At CloseOct 16, 2026 3:59:52 PM EDT
39.82USD-0.475%(-0.19)1,812,452
After-hoursOct 16, 2026 4:02:30 PM EDT
39.83USD+0.025%(+0.01)
LNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 40.61 | 40.81 | 39.78 | 39.82 | -0.475% | 1,812,452 | 0.000% |
| 2026-10-15 | 39.88 | 40.08 | 39.01 | 40.01 | -0.522% | 1,465,194 | -0.475% |
| 2026-10-14 | 40.07 | 40.37 | 39.60 | 40.22 | -1.009% | 1,507,682 | -0.995% |
| 2026-10-13 | 40.94 | 41.00 | 40.33 | 40.63 | +0.346% | 1,337,310 | -1.994% |
| 2026-10-12 | 40.83 | 41.11 | 40.25 | 40.49 | +0.646% | 1,308,018 | -1.655% |
| 2026-10-09 | 40.48 | 40.66 | 39.76 | 40.23 | -1.854% | 1,603,326 | -1.019% |
| 2026-10-08 | 40.84 | 41.53 | 40.72 | 40.99 | -0.024% | 3,232,532 | -2.854% |
| 2026-10-07 | 41.50 | 41.50 | 40.37 | 41.00 | -2.567% | 3,459,711 | -2.878% |
| 2026-10-06 | 41.49 | 42.77 | 41.17 | 42.08 | +2.860% | 3,071,596 | -5.371% |
| 2026-10-05 | 40.24 | 41.27 | 40.19 | 40.91 | +1.514% | 1,894,560 | -2.664% |
| 2026-10-02 | 39.76 | 40.51 | 39.69 | 40.30 | +1.435% | 2,040,067 | -1.191% |
| 2026-10-01 | 40.00 | 40.16 | 38.88 | 39.73 | -1.316% | 2,349,635 | +0.227% |
| 2026-09-30 | 40.77 | 41.41 | 40.23 | 40.26 | -1.613% | 1,725,849 | -1.093% |
| 2026-09-29 | 40.70 | 41.03 | 40.31 | 40.92 | +0.098% | 2,057,877 | -2.688% |
| 2026-09-28 | 41.75 | 41.96 | 40.75 | 40.88 | -1.943% | 1,556,040 | -2.593% |
| 2026-09-25 | 41.79 | 41.99 | 41.18 | 41.69 | +0.725% | 1,120,240 | -4.485% |
| 2026-09-24 | 41.05 | 41.54 | 40.78 | 41.39 | +0.755% | 1,600,146 | -3.793% |
| 2026-09-23 | 40.75 | 41.60 | 40.72 | 41.08 | +0.171% | 1,371,797 | -3.067% |
| 2026-09-22 | 42.01 | 42.02 | 40.59 | 41.01 | -1.607% | 1,876,202 | -2.902% |
| 2026-09-21 | 42.60 | 42.68 | 41.63 | 41.68 | -1.232% | 1,770,307 | -4.463% |
| 2026-09-18 | 41.90 | 42.22 | 41.46 | 42.20 | -0.213% | 4,547,589 | -5.640% |
| 2026-09-17 | 43.04 | 43.66 | 42.23 | 42.29 | -0.377% | 2,477,565 | -5.841% |
| 2026-09-16 | 43.39 | 43.92 | 41.95 | 42.45 | -2.279% | 2,446,500 | -6.196% |
| 2026-09-15 | 43.89 | 44.26 | 43.22 | 43.44 | -1.362% | 2,127,282 | -8.333% |
| 2026-09-14 | 43.65 | 44.12 | 43.17 | 44.04 | +0.456% | 2,588,684 | -9.582% |
| 2026-09-11 | 44.27 | 44.50 | 42.92 | 43.84 | +0.643% | 1,647,289 | -9.170% |
| 2026-09-10 | 43.81 | 43.99 | 43.29 | 43.56 | +0.046% | 1,152,872 | -8.586% |
| 2026-09-09 | 43.22 | 44.05 | 43.07 | 43.54 | +0.508% | 1,728,161 | -8.544% |
| 2026-09-08 | 45.15 | 45.26 | 43.22 | 43.32 | -4.728% | 2,308,362 | -8.079% |
| 2026-09-04 | 45.27 | 45.90 | 45.15 | 45.47 | -0.416% | 1,667,360 | -12.426% |
| 2026-09-03 | 44.68 | 45.69 | 44.43 | 45.66 | +3.490% | 1,899,979 | -12.790% |
| 2026-09-02 | 43.03 | 44.57 | 43.03 | 44.12 | +3.156% | 1,581,574 | -9.746% |
| 2026-09-01 | 43.87 | 43.87 | 42.43 | 42.77 | +0.423% | 2,138,661 | -6.897% |
| 2026-08-31 | 43.20 | 43.45 | 42.57 | 42.59 | -1.617% | 1,948,407 | -6.504% |
| 2026-08-28 | 43.63 | 44.15 | 43.25 | 43.29 | -0.506% | 1,227,126 | -8.016% |
| 2026-08-27 | 43.15 | 43.75 | 43.00 | 43.51 | +0.439% | 1,410,667 | -8.481% |
| 2026-08-26 | 42.51 | 43.40 | 42.25 | 43.32 | +1.666% | 1,809,928 | -8.079% |
| 2026-08-25 | 42.96 | 43.18 | 42.00 | 42.61 | +0.543% | 1,701,246 | -6.548% |
| 2026-08-24 | 42.65 | 43.10 | 42.33 | 42.38 | +0.546% | 1,682,094 | -6.041% |
| 2026-08-21 | 42.51 | 42.98 | 42.00 | 42.15 | +0.405% | 2,334,057 | -5.528% |
| 2026-08-20 | 43.45 | 44.14 | 41.93 | 41.98 | -3.450% | 1,824,901 | -5.145% |
| 2026-08-19 | 45.00 | 45.31 | 43.36 | 43.48 | -3.549% | 2,291,524 | -8.418% |
| 2026-08-18 | 45.33 | 45.93 | 45.07 | 45.08 | +0.918% | 1,616,616 | -11.668% |
| 2026-08-17 | 45.45 | 46.08 | 44.62 | 44.67 | -1.738% | 2,049,800 | -10.857% |
| 2026-08-14 | 45.38 | 45.95 | 45.38 | 45.46 | +0.398% | 1,198,461 | -12.407% |
| 2026-08-13 | 44.50 | 45.31 | 44.30 | 45.28 | +2.676% | 1,805,911 | -12.058% |
| 2026-08-12 | 44.68 | 45.04 | 43.66 | 44.10 | -0.743% | 1,840,613 | -9.705% |
| 2026-08-11 | 45.51 | 45.62 | 44.42 | 44.43 | -2.736% | 2,318,263 | -10.376% |
| 2026-08-10 | 44.90 | 46.21 | 44.85 | 45.68 | -0.760% | 2,055,734 | -12.828% |
| 2026-08-07 | 46.48 | 46.69 | 45.77 | 46.03 | -1.371% | 1,572,475 | -13.491% |
| 2026-08-06 | 47.12 | 47.26 | 46.35 | 46.67 | -0.512% | 1,777,141 | -14.678% |
| 2026-08-05 | 47.14 | 47.66 | 46.31 | 46.91 | -0.191% | 1,860,469 | -15.114% |
| 2026-08-04 | 45.17 | 47.08 | 45.17 | 47.00 | +1.974% | 1,823,514 | -15.277% |
| 2026-08-03 | 45.88 | 46.25 | 45.69 | 46.09 | +1.052% | 2,296,025 | -13.604% |
| 2026-07-31 | 46.00 | 46.59 | 44.98 | 45.61 | -0.891% | 2,555,194 | -12.695% |
| 2026-07-30 | 43.95 | 46.77 | 43.10 | 46.02 | +11.079% | 5,837,974 | -13.472% |
| 2026-07-29 | 42.18 | 42.88 | 41.07 | 41.43 | -3.269% | 3,870,410 | -3.886% |
| 2026-07-28 | 41.21 | 43.06 | 41.09 | 42.83 | +3.956% | 2,717,891 | -7.028% |
| 2026-07-27 | 41.85 | 42.25 | 41.03 | 41.20 | -0.387% | 1,705,014 | -3.350% |
| 2026-07-24 | 40.69 | 41.46 | 40.29 | 41.36 | +1.298% | 1,386,632 | -3.723% |
| 2026-07-23 | 41.34 | 41.34 | 40.63 | 40.83 | -2.086% | 1,848,264 | -2.474% |
| 2026-07-22 | 42.01 | 42.30 | 41.40 | 41.70 | -0.287% | 1,389,577 | -4.508% |
| 2026-07-21 | 41.69 | 42.01 | 41.13 | 41.82 | +0.505% | 1,659,158 | -4.782% |
| 2026-07-20 | 42.25 | 42.29 | 41.55 | 41.61 | -1.491% | 1,368,790 | -4.302% |
| 2026-07-17 | 41.84 | 42.66 | 41.64 | 42.24 | +0.860% | 1,806,591 | -5.729% |
| 2026-07-16 | 41.07 | 41.92 | 41.02 | 41.88 | +2.246% | 1,279,759 | -4.919% |
| 2026-07-15 | 41.37 | 42.15 | 40.92 | 40.96 | -0.727% | 1,908,244 | -2.783% |
| 2026-07-14 | 40.62 | 41.32 | 40.50 | 41.26 | +1.004% | 2,079,759 | -3.490% |
| 2026-07-13 | 40.33 | 41.02 | 40.15 | 40.85 | +2.819% | 2,376,199 | -2.521% |
| 2026-07-10 | 39.44 | 39.94 | 39.44 | 39.73 | +0.582% | 1,837,792 | +0.227% |
| 2026-07-09 | 39.50 | 39.96 | 38.80 | 39.50 | +2.014% | 1,986,809 | +0.810% |
| 2026-07-08 | 39.31 | 39.33 | 38.35 | 38.72 | -1.199% | 1,792,030 | +2.841% |
| 2026-07-07 | 38.63 | 39.43 | 38.51 | 39.19 | +2.084% | 1,989,263 | +1.608% |
| 2026-07-06 | 37.85 | 38.74 | 37.81 | 38.39 | +3.757% | 2,041,157 | +3.725% |
| 2026-07-02 | 36.51 | 37.03 | 36.24 | 37.00 | +2.125% | 1,416,050 | +7.622% |
| 2026-07-01 | 35.54 | 36.62 | 35.44 | 36.23 | +2.489% | 1,606,040 | +9.909% |
| 2026-06-30 | 36.38 | 36.55 | 35.28 | 35.35 | -3.362% | 1,960,945 | +12.645% |
| 2026-06-29 | 36.67 | 36.92 | 36.28 | 36.58 | -0.381% | 1,609,014 | +8.857% |
| 2026-06-26 | 36.48 | 37.55 | 36.17 | 36.72 | +1.046% | 2,585,607 | +8.442% |
| 2026-06-25 | 36.77 | 37.70 | 36.28 | 36.34 | +0.304% | 1,711,593 | +9.576% |
| 2026-06-24 | 38.09 | 38.10 | 36.09 | 36.23 | -5.132% | 2,879,440 | +9.909% |
| 2026-06-23 | 37.49 | 38.20 | 37.32 | 38.19 | +1.354% | 1,048,295 | +4.268% |
| 2026-06-22 | 37.36 | 38.07 | 36.89 | 37.68 | +1.372% | 1,184,823 | +5.679% |
| 2026-06-18 | 37.73 | 37.99 | 37.03 | 37.17 | -0.588% | 2,901,780 | +7.129% |
| 2026-06-17 | 37.81 | 38.31 | 37.13 | 37.39 | -1.528% | 1,460,009 | +6.499% |
| 2026-06-16 | 38.00 | 38.52 | 37.53 | 37.97 | +1.065% | 2,087,889 | +4.872% |
| 2026-06-15 | 37.66 | 38.23 | 37.42 | 37.57 | +0.724% | 1,873,160 | +5.989% |
| 2026-06-12 | 36.89 | 37.48 | 36.70 | 37.30 | +1.913% | 1,495,068 | +6.756% |
| 2026-06-11 | 36.33 | 36.61 | 35.75 | 36.60 | +1.077% | 1,237,117 | +8.798% |
| 2026-06-10 | 35.38 | 36.30 | 35.01 | 36.21 | +2.346% | 1,792,532 | +9.970% |
| 2026-06-09 | 35.24 | 35.65 | 34.72 | 35.38 | +0.942% | 1,472,638 | +12.549% |
| 2026-06-08 | 34.66 | 35.27 | 34.65 | 35.05 | +0.892% | 1,262,438 | +13.609% |
| 2026-06-05 | 34.08 | 34.83 | 34.05 | 34.74 | +2.056% | 1,485,867 | +14.623% |
| 2026-06-04 | 33.87 | 34.60 | 33.78 | 34.04 | +1.521% | 1,567,434 | +16.980% |
| 2026-06-03 | 34.58 | 34.76 | 33.22 | 33.53 | -3.926% | 2,338,837 | +18.759% |
| 2026-06-02 | 34.53 | 35.45 | 34.53 | 34.90 | +0.780% | 1,730,235 | +14.097% |
| 2026-06-01 | 34.81 | 35.27 | 34.49 | 34.63 | -1.870% | 1,548,897 | +14.987% |
| 2026-05-29 | 35.08 | 35.83 | 34.92 | 35.29 | +0.570% | 2,298,588 | +12.836% |
| 2026-05-28 | 35.00 | 35.36 | 34.69 | 35.09 | -0.312% | 1,350,313 | +13.480% |
| 2026-05-27 | 35.84 | 36.46 | 35.09 | 35.20 | -1.621% | 2,021,201 | +13.125% |
| 2026-05-26 | 36.19 | 36.34 | 35.62 | 35.78 | -0.694% | 1,368,174 | +11.291% |
| 2026-05-22 | 36.05 | 36.30 | 35.92 | 36.03 | +0.139% | 1,024,168 | +10.519% |
| 2026-05-21 | 34.85 | 36.01 | 34.85 | 35.98 | +1.409% | 1,678,271 | +10.673% |
| 2026-05-20 | 34.53 | 35.82 | 34.02 | 35.48 | +3.380% | 1,623,243 | +12.232% |
| 2026-05-19 | 34.64 | 34.75 | 34.15 | 34.32 | -1.067% | 1,445,626 | +16.026% |
| 2026-05-18 | 34.37 | 35.40 | 34.35 | 34.69 | +0.931% | 1,855,995 | +14.788% |
| 2026-05-15 | 34.60 | 34.70 | 34.16 | 34.37 | -0.521% | 1,465,407 | +15.857% |
| 2026-05-14 | 34.66 | 34.99 | 34.37 | 34.55 | +1.409% | 2,538,352 | +15.253% |
| 2026-05-13 | 35.14 | 35.27 | 34.05 | 34.07 | -2.907% | 1,925,052 | +16.877% |
| 2026-05-12 | 34.83 | 35.42 | 34.09 | 35.09 | +0.920% | 2,415,161 | +13.480% |
| 2026-05-11 | 35.90 | 36.52 | 34.55 | 34.77 | -2.877% | 2,900,052 | +14.524% |
| 2026-05-08 | 36.21 | 36.58 | 35.26 | 35.80 | -0.390% | 2,717,742 | +11.229% |
| 2026-05-07 | 35.00 | 37.81 | 35.00 | 35.94 | -4.466% | 3,694,248 | +10.796% |
| 2026-05-06 | 38.03 | 38.37 | 37.40 | 37.62 | +0.213% | 2,185,148 | +5.848% |
| 2026-05-05 | 37.17 | 37.77 | 37.00 | 37.54 | +1.679% | 1,485,390 | +6.074% |
| 2026-05-04 | 37.34 | 37.79 | 36.75 | 36.92 | -1.625% | 1,400,487 | +7.855% |
| 2026-05-01 | 37.89 | 38.48 | 37.43 | 37.53 | -0.741% | 1,611,939 | +6.102% |
| 2026-04-30 | 36.84 | 38.19 | 36.46 | 37.81 | +2.244% | 1,519,125 | +5.316% |
| 2026-04-29 | 37.36 | 37.70 | 36.82 | 36.98 | -1.070% | 1,185,796 | +7.680% |
| 2026-04-28 | 37.81 | 37.81 | 37.18 | 37.38 | -0.506% | 1,430,894 | +6.528% |
| 2026-04-27 | 36.83 | 37.84 | 36.74 | 37.57 | +1.623% | 1,537,789 | +5.989% |
| 2026-04-24 | 36.62 | 37.15 | 36.32 | 36.97 | +1.399% | 1,281,268 | +7.709% |
| 2026-04-23 | 36.63 | 36.81 | 35.92 | 36.46 | -1.005% | 1,018,488 | +9.216% |
| 2026-04-22 | 36.81 | 36.96 | 36.06 | 36.83 | +0.382% | 1,217,273 | +8.118% |
| 2026-04-21 | 37.22 | 37.50 | 36.53 | 36.69 | -1.185% | 2,798,810 | +8.531% |
| 2026-04-20 | 36.49 | 37.25 | 36.49 | 37.13 | +0.651% | 1,501,738 | +7.245% |
| 2026-04-17 | 36.27 | 37.25 | 36.00 | 36.89 | +2.872% | 1,745,648 | +7.943% |
| 2026-04-16 | 36.04 | 36.33 | 35.72 | 35.86 | -0.417% | 1,502,246 | +11.043% |
| 2026-04-15 | 35.61 | 36.42 | 35.41 | 36.01 | +1.867% | 1,332,841 | +10.580% |
| 2026-04-14 | 35.02 | 35.58 | 34.82 | 35.35 | +1.260% | 1,706,900 | +12.645% |
| 2026-04-13 | 33.86 | 34.96 | 33.81 | 34.91 | +2.076% | 1,684,745 | +14.065% |
| 2026-04-10 | 34.42 | 34.44 | 33.77 | 34.20 | -1.978% | 1,507,572 | +16.433% |
| 2026-04-09 | 35.25 | 35.56 | 34.75 | 34.89 | -2.159% | 1,856,601 | +14.130% |
| 2026-04-08 | 36.46 | 36.84 | 35.27 | 35.66 | +2.090% | 1,777,746 | +11.666% |
| 2026-04-07 | 34.86 | 35.30 | 34.47 | 34.93 | -0.992% | 1,425,789 | +13.999% |
| 2026-04-06 | 34.60 | 35.31 | 34.49 | 35.28 | +1.147% | 1,507,124 | +12.868% |
| 2026-04-02 | 34.36 | 35.43 | 33.76 | 34.88 | -1.022% | 1,920,236 | +14.163% |
| 2026-04-01 | 35.97 | 36.26 | 35.09 | 35.24 | -0.732% | 2,468,947 | +12.997% |
| 2026-03-31 | 34.73 | 35.59 | 34.38 | 35.50 | +4.167% | 2,084,934 | +12.169% |
| 2026-03-30 | 34.39 | 34.81 | 33.88 | 34.08 | -0.293% | 1,834,361 | +16.843% |
| 2026-03-27 | 35.53 | 35.62 | 34.13 | 34.18 | -4.605% | 2,028,962 | +16.501% |
| 2026-03-26 | 35.74 | 36.70 | 35.66 | 35.83 | -0.278% | 2,219,509 | +11.136% |
| 2026-03-25 | 35.63 | 36.10 | 35.34 | 35.93 | +2.306% | 2,760,704 | +10.827% |
| 2026-03-24 | 34.28 | 35.25 | 34.05 | 35.12 | +1.210% | 2,267,928 | +13.383% |
| 2026-03-23 | 34.62 | 35.19 | 34.08 | 34.70 | +2.632% | 2,450,670 | +14.755% |
| 2026-03-20 | 33.80 | 34.03 | 33.31 | 33.81 | +0.625% | 6,956,837 | +17.776% |
| 2026-03-19 | 33.62 | 34.20 | 33.21 | 33.60 | -0.533% | 2,183,433 | +18.512% |
| 2026-03-18 | 34.19 | 34.91 | 33.77 | 33.78 | -2.200% | 2,835,209 | +17.880% |
| 2026-03-17 | 33.98 | 34.69 | 33.76 | 34.54 | +3.289% | 2,230,058 | +15.287% |
| 2026-03-16 | 33.05 | 33.71 | 32.87 | 33.44 | +2.545% | 2,365,542 | +19.079% |
| 2026-03-13 | 33.00 | 33.06 | 32.47 | 32.61 | +0.061% | 1,708,821 | +22.110% |
| 2026-03-12 | 32.50 | 32.88 | 32.22 | 32.59 | -1.749% | 2,632,839 | +22.185% |
| 2026-03-11 | 33.52 | 33.72 | 32.53 | 33.17 | -1.514% | 2,686,485 | +20.048% |
| 2026-03-10 | 34.13 | 34.47 | 33.21 | 33.68 | -0.941% | 1,971,093 | +18.230% |
| 2026-03-09 | 33.05 | 34.24 | 32.44 | 34.00 | -0.118% | 2,704,418 | +17.118% |
| 2026-03-06 | 34.14 | 34.17 | 33.13 | 34.04 | -3.103% | 1,954,771 | +16.980% |
| 2026-03-05 | 34.75 | 35.28 | 34.42 | 35.13 | +0.143% | 2,266,152 | +13.350% |
| 2026-03-04 | 34.00 | 35.23 | 33.94 | 35.08 | +2.934% | 2,731,633 | +13.512% |
| 2026-03-03 | 33.00 | 34.43 | 32.18 | 34.08 | -1.217% | 3,344,224 | +16.843% |
| 2026-03-02 | 33.70 | 34.83 | 33.59 | 34.50 | +0.583% | 2,825,429 | +15.420% |
| 2026-02-27 | 36.09 | 36.45 | 33.80 | 34.30 | -6.970% | 5,229,256 | +16.093% |
| 2026-02-26 | 36.20 | 37.05 | 35.96 | 36.87 | +2.388% | 3,108,710 | +8.001% |
| 2026-02-25 | 36.63 | 36.92 | 35.28 | 36.01 | +1.067% | 3,880,106 | +10.580% |
| 2026-02-24 | 35.55 | 36.39 | 34.61 | 35.63 | -0.168% | 4,138,157 | +11.760% |
| 2026-02-23 | 39.57 | 39.75 | 35.57 | 35.69 | -10.551% | 5,263,551 | +11.572% |
| 2026-02-20 | 39.95 | 40.19 | 39.47 | 39.90 | -0.499% | 2,036,973 | -0.201% |
| 2026-02-19 | 41.38 | 41.48 | 39.70 | 40.10 | -4.159% | 1,726,439 | -0.698% |
| 2026-02-18 | 41.64 | 41.98 | 41.22 | 41.84 | +0.650% | 1,526,199 | -4.828% |
| 2026-02-17 | 41.61 | 42.25 | 41.10 | 41.57 | +1.688% | 2,080,995 | -4.210% |
| 2026-02-13 | 40.39 | 41.49 | 39.65 | 40.88 | +0.516% | 2,512,771 | -2.593% |
| 2026-02-12 | 41.34 | 41.92 | 39.85 | 40.67 | +5.636% | 3,613,452 | -2.090% |
| 2026-02-11 | 39.72 | 40.00 | 38.38 | 38.50 | -2.110% | 2,211,547 | +3.429% |
| 2026-02-10 | 39.56 | 40.02 | 38.99 | 39.33 | -0.907% | 2,353,919 | +1.246% |
| 2026-02-09 | 40.01 | 40.44 | 39.53 | 39.69 | -1.538% | 1,468,655 | +0.328% |
| 2026-02-06 | 39.67 | 40.56 | 39.65 | 40.31 | +2.701% | 2,079,723 | -1.216% |
| 2026-02-05 | 40.31 | 41.08 | 39.14 | 39.25 | -3.444% | 2,949,022 | +1.452% |
| 2026-02-04 | 40.80 | 41.26 | 40.05 | 40.65 | -0.147% | 2,566,885 | -2.042% |
| 2026-02-03 | 42.37 | 43.06 | 40.65 | 40.71 | -3.986% | 2,071,222 | -2.186% |
| 2026-02-02 | 41.57 | 42.69 | 41.57 | 42.40 | +1.899% | 1,550,166 | -6.085% |
| 2026-01-30 | 41.47 | 42.12 | 41.47 | 41.61 | -0.072% | 1,677,703 | -4.302% |
| 2026-01-29 | 41.37 | 41.78 | 40.73 | 41.64 | +1.784% | 1,523,238 | -4.371% |
| 2026-01-28 | 40.83 | 41.61 | 40.75 | 40.91 | +0.098% | 1,322,644 | -2.664% |
| 2026-01-27 | 41.30 | 41.49 | 40.68 | 40.87 | -0.801% | 963,968 | -2.569% |
| 2026-01-26 | 40.51 | 41.34 | 40.49 | 41.20 | +2.107% | 1,376,462 | -3.350% |
| 2026-01-23 | 40.89 | 41.11 | 40.04 | 40.35 | -2.229% | 1,129,795 | -1.314% |
| 2026-01-22 | 41.29 | 42.08 | 41.03 | 41.27 | +0.536% | 1,707,313 | -3.513% |
| 2026-01-21 | 39.90 | 41.48 | 39.77 | 41.05 | +3.270% | 2,064,048 | -2.996% |
| 2026-01-20 | 40.27 | 40.78 | 39.07 | 39.75 | -2.812% | 2,130,716 | +0.176% |
| 2026-01-16 | 41.30 | 41.46 | 40.72 | 40.90 | -1.493% | 1,931,448 | -2.641% |
| 2026-01-15 | 41.84 | 42.17 | 41.46 | 41.52 | -0.646% | 1,330,839 | -4.094% |
| 2026-01-14 | 41.36 | 42.23 | 41.26 | 41.79 | +1.407% | 1,563,890 | -4.714% |
| 2026-01-13 | 41.99 | 42.32 | 40.89 | 41.21 | -1.600% | 2,030,368 | -3.373% |
| 2026-01-12 | 42.88 | 43.05 | 41.72 | 41.88 | -4.340% | 2,176,302 | -4.919% |
| 2026-01-09 | 44.11 | 44.42 | 43.42 | 43.78 | -0.861% | 1,607,614 | -9.045% |
| 2026-01-08 | 44.56 | 45.39 | 44.14 | 44.16 | -1.164% | 1,817,377 | -9.828% |
| 2026-01-07 | 46.38 | 46.49 | 44.67 | 44.68 | -3.831% | 1,949,138 | -10.877% |
| 2026-01-06 | 46.00 | 46.57 | 45.38 | 46.46 | +0.454% | 1,807,099 | -14.292% |
| 2026-01-05 | 45.00 | 46.82 | 44.90 | 46.25 | +2.755% | 2,021,914 | -13.903% |
| 2026-01-02 | 44.54 | 45.09 | 44.01 | 45.01 | +1.078% | 1,509,989 | -11.531% |
| 2025-12-31 | 45.01 | 45.20 | 44.33 | 44.53 | -0.846% | 1,084,866 | -10.577% |
| 2025-12-30 | 45.46 | 45.66 | 44.87 | 44.91 | -1.145% | 1,189,708 | -11.334% |
| 2025-12-29 | 45.72 | 45.75 | 45.05 | 45.43 | -0.678% | 850,499 | -12.349% |
| 2025-12-26 | 46.06 | 46.06 | 45.61 | 45.74 | -0.587% | 642,929 | -12.943% |
| 2025-12-24 | 45.78 | 46.14 | 45.66 | 46.01 | +0.524% | 486,185 | -13.454% |
| 2025-12-23 | 46.16 | 46.56 | 45.68 | 45.77 | -0.802% | 946,988 | -13.000% |
| 2025-12-22 | 46.28 | 46.71 | 45.94 | 46.14 | -0.151% | 1,406,986 | -13.697% |
| 2025-12-19 | 45.58 | 46.48 | 45.58 | 46.21 | +0.785% | 2,534,547 | -13.828% |
| 2025-12-18 | 45.42 | 46.49 | 45.30 | 45.85 | +1.281% | 1,618,764 | -13.152% |
| 2025-12-17 | 45.25 | 45.87 | 44.98 | 45.27 | -0.066% | 1,705,776 | -12.039% |
| 2025-12-16 | 45.86 | 46.25 | 45.06 | 45.30 | +0.221% | 1,963,158 | -12.097% |
| 2025-12-15 | 46.31 | 46.52 | 44.95 | 45.20 | +0.311% | 1,621,266 | -11.903% |
| 2025-12-12 | 46.37 | 46.61 | 44.91 | 45.06 | -2.594% | 1,333,799 | -11.629% |
| 2025-12-11 | 44.89 | 46.51 | 44.89 | 46.26 | +2.754% | 1,938,711 | -13.921% |
| 2025-12-10 | 43.07 | 45.05 | 43.05 | 45.02 | +4.382% | 3,183,882 | -11.550% |
| 2025-12-09 | 43.00 | 43.83 | 42.69 | 43.13 | +0.326% | 1,590,924 | -7.674% |
| 2025-12-08 | 42.82 | 43.21 | 42.14 | 42.99 | +0.585% | 1,542,825 | -7.374% |
| 2025-12-05 | 42.36 | 43.12 | 42.36 | 42.74 | +0.470% | 1,636,782 | -6.832% |
| 2025-12-04 | 41.86 | 42.83 | 41.86 | 42.54 | +1.479% | 1,922,577 | -6.394% |
| 2025-12-03 | 40.90 | 41.95 | 40.75 | 41.92 | +2.394% | 1,556,897 | -5.010% |
| 2025-12-02 | 41.19 | 41.33 | 40.84 | 40.94 | +0.245% | 1,329,507 | -2.736% |
| 2025-12-01 | 41.00 | 41.54 | 40.77 | 40.84 | -0.729% | 1,352,798 | -2.498% |
| 2025-11-28 | 41.40 | 41.58 | 41.08 | 41.14 | -0.508% | 518,336 | -3.209% |
| 2025-11-26 | 41.27 | 42.18 | 41.27 | 41.35 | +0.829% | 2,300,256 | -3.700% |
| 2025-11-25 | 40.75 | 41.86 | 40.72 | 41.01 | +1.661% | 2,335,850 | -2.902% |
| 2025-11-24 | 39.87 | 40.51 | 39.57 | 40.34 | +1.027% | 1,234,123 | -1.289% |
| 2025-11-21 | 39.56 | 40.17 | 38.66 | 39.93 | +1.397% | 1,534,805 | -0.275% |
| 2025-11-20 | 40.50 | 41.14 | 39.22 | 39.38 | -1.328% | 1,564,510 | +1.117% |
| 2025-11-19 | 39.66 | 40.00 | 39.33 | 39.91 | +0.885% | 982,576 | -0.226% |
| 2025-11-18 | 38.75 | 39.85 | 38.60 | 39.56 | +0.483% | 1,298,133 | +0.657% |
| 2025-11-17 | 40.87 | 40.87 | 39.16 | 39.37 | -4.069% | 1,503,675 | +1.143% |
| 2025-11-14 | 41.06 | 41.56 | 40.63 | 41.04 | -0.097% | 1,272,583 | -2.973% |
| 2025-11-13 | 41.50 | 42.07 | 40.94 | 41.08 | -1.746% | 1,244,815 | -3.067% |
| 2025-11-12 | 41.36 | 42.28 | 41.24 | 41.81 | +1.431% | 1,528,130 | -4.760% |
| 2025-11-11 | 40.96 | 41.61 | 40.96 | 41.22 | +0.365% | 1,537,539 | -3.396% |
| 2025-11-10 | 41.25 | 41.63 | 41.03 | 41.07 | -0.194% | 1,503,468 | -3.044% |
| 2025-11-07 | 40.54 | 41.23 | 40.20 | 41.15 | +0.759% | 1,504,415 | -3.232% |
| 2025-11-06 | 41.93 | 42.76 | 40.39 | 40.84 | +0.123% | 1,926,384 | -2.498% |
| 2025-11-05 | 40.42 | 41.49 | 40.42 | 40.79 | +1.141% | 1,882,341 | -2.378% |
| 2025-11-04 | 40.22 | 40.76 | 39.90 | 40.33 | -0.665% | 1,679,203 | -1.265% |
| 2025-11-03 | 41.31 | 41.59 | 40.12 | 40.60 | -3.333% | 2,417,293 | -1.921% |
| 2025-10-31 | 40.94 | 42.13 | 40.52 | 42.00 | +3.219% | 2,335,276 | -5.190% |
| 2025-10-30 | 40.52 | 42.66 | 39.69 | 40.69 | +1.649% | 2,539,758 | -2.138% |
| 2025-10-29 | 39.95 | 40.66 | 39.59 | 40.03 | -0.224% | 1,425,616 | -0.525% |
| 2025-10-28 | 40.36 | 40.36 | 39.67 | 40.12 | -0.496% | 1,329,393 | -0.748% |
| 2025-10-27 | 40.34 | 40.62 | 39.76 | 40.32 | +0.977% | 1,226,747 | -1.240% |
| 2025-10-24 | 39.65 | 40.33 | 39.65 | 39.93 | +1.474% | 834,933 | -0.275% |
| 2025-10-23 | 39.32 | 39.73 | 39.27 | 39.35 | -0.178% | 893,638 | +1.194% |
| 2025-10-22 | 39.72 | 39.95 | 38.94 | 39.42 | -0.755% | 1,209,814 | +1.015% |
| 2025-10-21 | 38.99 | 39.80 | 38.95 | 39.72 | +1.846% | 1,105,582 | +0.252% |
| 2025-10-20 | 38.71 | 39.26 | 38.65 | 39.00 | +1.194% | 997,422 | +2.103% |
| 2025-10-17 | 38.06 | 38.67 | 38.04 | 38.54 | +1.314% | 1,120,943 | +3.321% |
| 2025-10-16 | 39.19 | 39.28 | 37.98 | 38.04 | -3.769% | 1,837,946 | +4.679% |
| 2025-10-15 | 40.38 | 40.51 | 39.19 | 39.53 | -1.789% | 1,190,372 | +0.734% |
| 2025-10-14 | 38.75 | 40.61 | 38.75 | 40.25 | +2.574% | 1,026,872 | -1.068% |
| 2025-10-13 | 38.82 | 39.52 | 38.72 | 39.24 | +3.155% | 1,280,787 | +1.478% |
| 2025-10-10 | 39.75 | 39.77 | 38.04 | 38.04 | -4.686% | 1,489,461 | +4.679% |
| 2025-10-09 | 40.35 | 40.63 | 39.59 | 39.91 | +0.075% | 1,119,706 | -0.226% |
| 2025-10-08 | 40.43 | 40.85 | 39.63 | 39.88 | -0.449% | 1,391,258 | -0.150% |
| 2025-10-07 | 40.46 | 40.82 | 40.02 | 40.06 | -0.472% | 1,331,306 | -0.599% |
| 2025-10-06 | 41.18 | 41.57 | 40.14 | 40.25 | -2.044% | 1,840,549 | -1.068% |
| 2025-10-03 | 40.50 | 41.09 | 40.41 | 41.09 | +1.834% | 1,689,799 | -3.091% |
| 2025-10-02 | 39.94 | 40.54 | 39.79 | 40.35 | +0.598% | 1,277,354 | -1.314% |
| 2025-10-01 | 39.99 | 40.33 | 39.78 | 40.11 | -0.545% | 1,476,652 | -0.723% |
| 2025-09-30 | 40.41 | 40.69 | 39.73 | 40.33 | -0.321% | 1,302,127 | -1.265% |
| 2025-09-29 | 40.74 | 40.74 | 39.84 | 40.46 | -0.516% | 1,879,746 | -1.582% |
| 2025-09-26 | 40.53 | 40.95 | 40.25 | 40.67 | +1.194% | 1,309,331 | -2.090% |
| 2025-09-25 | 40.39 | 40.98 | 40.04 | 40.19 | -1.398% | 1,282,049 | -0.921% |
| 2025-09-24 | 40.72 | 41.00 | 40.43 | 40.76 | +0.518% | 1,100,300 | -2.306% |
| 2025-09-23 | 40.94 | 41.75 | 40.53 | 40.55 | -1.170% | 2,657,954 | -1.800% |
| 2025-09-22 | 40.73 | 41.24 | 40.42 | 41.03 | -0.557% | 2,013,600 | -2.949% |
| 2025-09-19 | 41.32 | 41.34 | 40.42 | 41.26 | +3.668% | 5,562,094 | -3.490% |
| 2025-09-18 | 39.43 | 39.84 | 39.14 | 39.80 | +1.118% | 2,090,877 | +0.050% |
| 2025-09-17 | 39.68 | 40.24 | 39.20 | 39.36 | -0.203% | 2,445,120 | +1.169% |
| 2025-09-16 | 40.77 | 41.02 | 39.06 | 39.44 | -4.388% | 3,031,919 | +0.963% |
| 2025-09-15 | 42.04 | 42.04 | 41.07 | 41.25 | -2.135% | 1,531,373 | -3.467% |
| 2025-09-12 | 42.02 | 42.45 | 41.84 | 42.15 | 0.000% | 1,399,618 | -5.528% |
| 2025-09-11 | 41.52 | 42.21 | 41.22 | 42.15 | +1.444% | 1,731,425 | -5.528% |
| 2025-09-10 | 41.60 | 41.90 | 41.02 | 41.55 | -0.048% | 1,494,827 | -4.164% |
| 2025-09-09 | 42.08 | 42.26 | 41.44 | 41.57 | -0.264% | 1,977,411 | -4.210% |
| 2025-09-08 | 42.16 | 42.16 | 40.37 | 41.68 | -1.021% | 3,395,412 | -4.463% |
| 2025-09-05 | 43.35 | 43.48 | 42.00 | 42.11 | -2.568% | 1,700,304 | -5.438% |
| 2025-09-04 | 43.28 | 43.66 | 42.97 | 43.22 | -0.162% | 1,293,655 | -7.867% |
| 2025-09-03 | 42.44 | 43.30 | 42.44 | 43.29 | +1.453% | 2,499,346 | -8.016% |
| 2025-09-02 | 42.05 | 42.70 | 41.31 | 42.67 | -0.606% | 1,478,181 | -6.679% |
| 2025-08-29 | 42.82 | 43.12 | 42.68 | 42.93 | +0.374% | 1,414,952 | -7.244% |
| 2025-08-28 | 42.57 | 42.86 | 42.42 | 42.77 | +0.801% | 1,330,510 | -6.897% |
| 2025-08-27 | 42.29 | 42.92 | 42.29 | 42.43 | -0.422% | 1,596,505 | -6.151% |
| 2025-08-26 | 41.77 | 42.61 | 41.70 | 42.61 | +1.695% | 1,459,862 | -6.548% |
| 2025-08-25 | 41.73 | 42.20 | 41.72 | 41.90 | -0.095% | 1,446,721 | -4.964% |
| 2025-08-22 | 40.91 | 42.36 | 40.84 | 41.94 | +3.173% | 1,868,724 | -5.055% |
| 2025-08-21 | 40.66 | 41.02 | 40.53 | 40.65 | -0.563% | 1,023,739 | -2.042% |
| 2025-08-20 | 40.35 | 41.00 | 40.35 | 40.88 | +0.739% | 1,299,641 | -2.593% |
| 2025-08-19 | 40.25 | 40.96 | 40.20 | 40.58 | +0.970% | 1,422,092 | -1.873% |
| 2025-08-18 | 40.27 | 40.35 | 39.75 | 40.19 | -0.937% | 1,515,594 | -0.921% |
| 2025-08-15 | 41.00 | 41.09 | 40.51 | 40.57 | -1.000% | 1,620,939 | -1.849% |
| 2025-08-14 | 40.24 | 40.99 | 40.02 | 40.98 | +0.911% | 1,740,073 | -2.831% |
| 2025-08-13 | 39.85 | 40.67 | 39.65 | 40.61 | +2.292% | 2,014,806 | -1.945% |
| 2025-08-12 | 38.66 | 39.80 | 38.51 | 39.70 | +3.872% | 1,709,442 | +0.302% |
| 2025-08-11 | 38.25 | 38.50 | 37.99 | 38.22 | +0.157% | 1,853,133 | +4.186% |
| 2025-08-08 | 38.38 | 38.64 | 37.84 | 38.16 | -0.261% | 2,578,951 | +4.350% |
| 2025-08-07 | 39.52 | 39.72 | 38.03 | 38.26 | -2.992% | 1,880,941 | +4.077% |
| 2025-08-06 | 38.98 | 39.73 | 38.81 | 39.44 | +1.702% | 2,782,042 | +0.963% |
| 2025-08-05 | 38.47 | 38.92 | 38.02 | 38.78 | +2.268% | 2,568,489 | +2.682% |
| 2025-08-04 | 37.43 | 38.01 | 36.88 | 37.92 | +2.848% | 2,454,743 | +5.011% |
| 2025-08-01 | 37.28 | 37.39 | 35.21 | 36.87 | -3.254% | 3,188,487 | +8.001% |
| 2025-07-31 | 35.75 | 38.19 | 35.53 | 38.11 | +11.433% | 6,386,323 | +4.487% |
| 2025-07-30 | 34.75 | 35.00 | 33.91 | 34.20 | -2.397% | 3,254,104 | +16.433% |
| 2025-07-29 | 35.38 | 35.55 | 35.00 | 35.04 | -0.086% | 2,830,838 | +13.642% |
| 2025-07-28 | 34.93 | 35.12 | 34.72 | 35.07 | +0.689% | 1,603,210 | +13.544% |
| 2025-07-25 | 34.80 | 34.89 | 34.38 | 34.83 | +0.317% | 1,154,290 | +14.327% |
| 2025-07-24 | 35.11 | 35.31 | 34.65 | 34.72 | -1.531% | 1,216,541 | +14.689% |
| 2025-07-23 | 34.92 | 35.40 | 34.76 | 35.26 | +2.203% | 1,497,208 | +12.933% |
| 2025-07-22 | 34.16 | 34.64 | 34.00 | 34.50 | +1.114% | 1,511,473 | +15.420% |
| 2025-07-21 | 34.73 | 34.89 | 34.08 | 34.12 | -1.245% | 1,886,176 | +16.706% |
| 2025-07-18 | 34.70 | 34.70 | 34.20 | 34.55 | +0.203% | 1,589,312 | +15.253% |
| 2025-07-17 | 33.36 | 34.62 | 33.30 | 34.48 | +2.467% | 1,932,960 | +15.487% |
| 2025-07-16 | 33.59 | 33.90 | 33.05 | 33.65 | +0.839% | 2,309,334 | +18.336% |
| 2025-07-15 | 34.45 | 34.64 | 33.37 | 33.37 | -3.805% | 2,166,335 | +19.329% |
| 2025-07-14 | 33.90 | 34.71 | 33.85 | 34.69 | +1.820% | 1,580,096 | +14.788% |
| 2025-07-11 | 33.82 | 34.33 | 33.57 | 34.07 | -0.526% | 1,463,403 | +16.877% |
| 2025-07-10 | 34.18 | 34.27 | 33.68 | 34.25 | -0.494% | 2,015,048 | +16.263% |
| 2025-07-09 | 35.30 | 35.38 | 34.37 | 34.42 | -1.601% | 1,996,776 | +15.689% |
| 2025-07-08 | 34.50 | 35.49 | 34.31 | 34.98 | +2.042% | 2,805,384 | +13.836% |
| 2025-07-07 | 34.65 | 35.14 | 34.06 | 34.28 | -1.409% | 2,119,745 | +16.161% |
| 2025-07-03 | 35.24 | 35.54 | 34.67 | 34.77 | -0.572% | 1,306,497 | +14.524% |
| 2025-07-02 | 35.11 | 35.11 | 34.38 | 34.97 | +0.287% | 1,935,473 | +13.869% |
| 2025-07-01 | 34.40 | 35.24 | 34.33 | 34.87 | +0.780% | 1,838,918 | +14.196% |
| 2025-06-30 | 34.80 | 34.95 | 34.48 | 34.60 | +0.087% | 2,136,639 | +15.087% |
| 2025-06-27 | 34.80 | 34.91 | 34.27 | 34.57 | +0.145% | 3,148,873 | +15.187% |
| 2025-06-26 | 33.05 | 34.55 | 32.99 | 34.52 | +4.828% | 2,377,888 | +15.353% |
| 2025-06-25 | 33.20 | 33.30 | 32.68 | 32.93 | -0.664% | 2,025,389 | +20.923% |
| 2025-06-24 | 33.23 | 33.56 | 32.98 | 33.15 | +1.005% | 2,446,750 | +20.121% |
| 2025-06-23 | 32.84 | 32.97 | 31.69 | 32.82 | -0.576% | 2,467,822 | +21.328% |
| 2025-06-20 | 33.42 | 33.65 | 32.97 | 33.01 | -0.482% | 2,657,350 | +20.630% |
| 2025-06-18 | 32.80 | 33.56 | 32.75 | 33.17 | +0.943% | 2,339,339 | +20.048% |
| 2025-06-17 | 32.79 | 33.09 | 32.61 | 32.86 | -0.725% | 2,577,464 | +21.181% |
| 2025-06-16 | 32.89 | 33.56 | 32.80 | 33.10 | +1.940% | 1,584,905 | +20.302% |
| 2025-06-13 | 32.58 | 33.01 | 32.25 | 32.47 | -1.992% | 1,180,161 | +22.636% |
| 2025-06-12 | 32.59 | 33.14 | 32.29 | 33.13 | +0.212% | 953,347 | +20.193% |
| 2025-06-11 | 33.41 | 33.88 | 32.97 | 33.06 | -0.780% | 1,155,075 | +20.448% |
| 2025-06-10 | 33.33 | 33.45 | 33.06 | 33.32 | -0.389% | 1,026,281 | +19.508% |
| 2025-06-09 | 33.68 | 33.70 | 33.27 | 33.45 | +0.120% | 1,099,363 | +19.043% |
| 2025-06-06 | 33.55 | 33.70 | 33.19 | 33.41 | +1.829% | 1,091,608 | +19.186% |
| 2025-06-05 | 32.66 | 33.18 | 32.30 | 32.81 | +0.398% | 1,079,729 | +21.365% |
| 2025-06-04 | 33.27 | 33.67 | 32.67 | 32.68 | -1.655% | 1,502,974 | +21.848% |
| 2025-06-03 | 32.89 | 33.56 | 32.45 | 33.23 | +1.034% | 2,092,160 | +19.831% |
| 2025-06-02 | 33.00 | 33.07 | 32.32 | 32.89 | -0.754% | 1,207,920 | +21.070% |
| 2025-05-30 | 33.12 | 33.30 | 32.62 | 33.14 | -0.421% | 1,556,123 | +20.157% |
| 2025-05-29 | 33.18 | 33.30 | 32.71 | 33.28 | +1.186% | 1,497,036 | +19.651% |
| 2025-05-28 | 33.57 | 33.59 | 32.86 | 32.89 | -1.938% | 1,159,301 | +21.070% |
| 2025-05-27 | 32.87 | 33.54 | 32.40 | 33.54 | +3.582% | 1,751,743 | +18.724% |
| 2025-05-23 | 31.79 | 32.53 | 31.61 | 32.38 | -0.888% | 1,286,484 | +22.977% |
| 2025-05-22 | 32.60 | 32.91 | 32.28 | 32.67 | +0.153% | 1,477,292 | +21.886% |
| 2025-05-21 | 33.59 | 33.69 | 32.59 | 32.62 | -3.889% | 1,605,874 | +22.072% |
| 2025-05-20 | 34.22 | 34.29 | 33.90 | 33.94 | -0.992% | 999,641 | +17.325% |
| 2025-05-19 | 34.00 | 34.40 | 33.85 | 34.28 | -0.407% | 1,453,306 | +16.161% |
| 2025-05-16 | 34.25 | 34.58 | 34.02 | 34.42 | +0.938% | 1,554,061 | +15.689% |
| 2025-05-15 | 34.25 | 34.53 | 33.78 | 34.10 | -1.131% | 1,810,215 | +16.774% |
| 2025-05-14 | 35.44 | 35.45 | 34.47 | 34.49 | -2.818% | 1,978,751 | +15.454% |
| 2025-05-13 | 34.90 | 35.70 | 34.68 | 35.49 | +1.400% | 2,265,283 | +12.201% |
| 2025-05-12 | 34.60 | 35.42 | 34.46 | 35.00 | +4.948% | 1,977,562 | +13.771% |
| 2025-05-09 | 33.43 | 33.80 | 33.23 | 33.35 | -0.060% | 1,465,709 | +19.400% |
| 2025-05-08 | 33.99 | 34.05 | 33.20 | 33.37 | -1.824% | 2,673,318 | +19.329% |
| 2025-05-07 | 33.34 | 34.06 | 33.31 | 33.99 | +3.062% | 4,092,705 | +17.152% |
| 2025-05-06 | 32.50 | 33.34 | 32.39 | 32.98 | +0.152% | 2,269,831 | +20.740% |
| 2025-05-05 | 32.62 | 33.34 | 32.62 | 32.93 | -0.604% | 1,592,970 | +20.923% |
| 2025-05-02 | 32.58 | 33.21 | 32.15 | 33.13 | +3.628% | 2,273,211 | +20.193% |
| 2025-05-01 | 31.96 | 32.59 | 31.61 | 31.97 | +0.314% | 1,738,874 | +24.554% |
| 2025-04-30 | 31.56 | 31.92 | 31.08 | 31.87 | -2.209% | 2,001,815 | +24.945% |
| 2025-04-29 | 31.82 | 32.62 | 31.70 | 32.59 | 0.000% | 2,018,108 | +22.185% |