Dark

Check out our API

LNC
Lincoln National Corp.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

39.74USD+0.608%(+0.24)1,837,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:00:30 AM EDT

39.10USD-1.013%(-0.40)0

After-hours

Jul 10, 2026 4:48:30 PM EDT

39.73USD-0.025%(-0.01)1,835

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
382	2,709	322	1,253

LNC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNC Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

LNC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.25	-71.59%	1	10	04-21	LNC261218C00065000
60.00 C	0.05	-90.00%	6	11	07-06	LNC261218C00060000
55.00 C	0.42	-63.16%	1	13	03-12	LNC261218C00055000
52.50 C	0.35	0%	7	7	06-23	LNC261218C00052500
50.00 C	0.80	+33.33%	5	131	07-09	LNC261218C00050000
47.50 C	1.05	+23.53%	30	68	07-07	LNC261218C00047500
45.00 C	1.80	+44.00%	13	584	07-09	LNC261218C00045000
42.50 C	2.45	+13.95%	41	508	07-09	LNC261218C00042500
40.00 C	2.85	+29.55%	188	1,377	07-06	LNC261218C00040000
37.50 C	4.10	+32.26%	10	256	07-08	LNC261218C00037500
35.00 C	4.46	+1.36%	1	93	06-26	LNC261218C00035000
32.50 C	5.75	+22.34%	2	8	03-27	LNC261218C00032500
30.00 C	7.79	+29.83%	2	24	07-02	LNC261218C00030000
27.50 C	0	0%	0			LNC261218C00027500
25.00 C	15.16	0%	2	1	02-20	LNC261218C00025000
22.50 C	0	0%	0			LNC261218C00022500
20.00 C	0	0%	0			LNC261218C00020000
17.50 C	0	0%	0			LNC261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	30.81	0%	16	6	02-27	LNC261218P00065000
60.00 P	0	0%	0			LNC261218P00060000
55.00 P	0	0%	0			LNC261218P00055000
52.50 P	0	0%	0			LNC261218P00052500
50.00 P	0	0%	0			LNC261218P00050000
47.50 P	8.70	-3.33%	1	5	02-17	LNC261218P00047500
45.00 P	13.20	+1.38%	1	1	03-16	LNC261218P00045000
42.50 P	9.12	-13.14%	1	1	03-25	LNC261218P00042500
40.00 P	4.00	-13.04%	215	309	07-09	LNC261218P00040000
37.50 P	2.80	-17.65%	220	354	07-09	LNC261218P00037500
35.00 P	2.95	+1.03%	15	92	06-26	LNC261218P00035000
32.50 P	2.10	-30.69%	14	29	06-24	LNC261218P00032500
30.00 P	1.10	-45.00%	12	55	06-26	LNC261218P00030000
27.50 P	0.75	-29.25%	11	37	06-23	LNC261218P00027500
25.00 P	0.40	-48.05%	1	658	07-09	LNC261218P00025000
22.50 P	0.78	0%	20	20	04-13	LNC261218P00022500
20.00 P	0.41	-48.75%	1	6	05-07	LNC261218P00020000
17.50 P	0.49	+226.67%	1	2	04-07	LNC261218P00017500

Share