Dark

Check out our Dark Pool Levels

LNC
Lincoln National Corp.
stock NYSE

At Close

Aug 27, 2026 3:59:55 PM EDT

43.51USD+0.439%(+0.19)1,410,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

42.86USD-1.062%(-0.46)0

After-hours

Aug 27, 2026 4:39:30 PM EDT

42.82USD-1.583%(-0.69)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,425	1,387	184	5,402

LNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNC Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

LNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.18	0%	14	14	08-10	LNC261016C00060000
55.00 C	0.10	-71.43%	1	196	08-24	LNC261016C00055000
52.50 C	0.40	-20.00%	1	41	08-13	LNC261016C00052500
50.00 C	0.19	-45.71%	42	217	08-25	LNC261016C00050000
47.50 C	0.70	+55.56%	160	324	08-26	LNC261016C00047500
45.00 C	1.20	+23.71%	11	595	08-26	LNC261016C00045000
42.50 C	2.15	0.00%	2	501	08-26	LNC261016C00042500
40.00 C	4.10	+12.95%	2	2,748	08-26	LNC261016C00040000
37.50 C	8.00	-12.57%	1	77	08-13	LNC261016C00037500
35.00 C	11.80	-5.07%	8	56	08-07	LNC261016C00035000
32.50 C	14.40	+160.87%	12	21	07-30	LNC261016C00032500
30.00 C	7.65	-1.16%	10	20	06-12	LNC261016C00030000
27.50 C	0	0%	0			LNC261016C00027500
25.00 C	0	0%	0			LNC261016C00025000
22.50 C	0	0%	0			LNC261016C00022500
20.00 C	14.44	0%	2	1	02-27	LNC261016C00020000
17.50 C	17.84	+1.08%	2	1	06-09	LNC261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LNC261016P00060000
55.00 P	0	0%	0			LNC261016P00055000
52.50 P	0	0%	0			LNC261016P00052500
50.00 P	0	0%	0			LNC261016P00050000
47.50 P	4.52	+34.93%	50	53	08-19	LNC261016P00047500
45.00 P	3.39	-3.14%	10	131	08-26	LNC261016P00045000
42.50 P	2.06	-5.07%	5	1,503	08-24	LNC261016P00042500
40.00 P	1.05	-3.67%	11	1,088	08-25	LNC261016P00040000
37.50 P	0.54	-10.00%	2	101	08-26	LNC261016P00037500
35.00 P	0.30	-6.25%	2	307	08-25	LNC261016P00035000
32.50 P	0.10	-33.33%	10	181	08-14	LNC261016P00032500
30.00 P	0.08	-38.46%	5	2,139	08-19	LNC261016P00030000
27.50 P	0.10	+100.00%	3	50	08-11	LNC261016P00027500
25.00 P	0.45	-54.08%	1	4	04-30	LNC261016P00025000
22.50 P	0.14	-86.14%	15	26	06-24	LNC261016P00022500
20.00 P	0.60	-11.76%	1	2	03-24	LNC261016P00020000
17.50 P	0.45	0%	1	1	03-23	LNC261016P00017500

Share