Dark

Check out our API

LNC
Lincoln National Corp.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

39.74USD+0.608%(+0.24)1,837,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:00:30 AM EDT

39.10USD-1.013%(-0.40)0

After-hours

Jul 10, 2026 4:48:30 PM EDT

39.73USD-0.025%(-0.01)1,835

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,959	3,840	1,014	2,109

LNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNC Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

LNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			LNC260918C00065000
60.00 C	0.10	-61.54%	3	6	02-27	LNC260918C00060000
55.00 C	0.05	-72.22%	10	128	07-09	LNC260918C00055000
52.50 C	0.10	-41.18%	1	18	06-26	LNC260918C00052500
50.00 C	0.15	0.00%	1	193	07-09	LNC260918C00050000
47.50 C	0.25	0.00%	1	166	07-08	LNC260918C00047500
45.00 C	0.61	+10.91%	110	551	07-09	LNC260918C00045000
42.50 C	1.26	+26.00%	7	1,246	07-09	LNC260918C00042500
40.00 C	2.11	+4.98%	26	1,532	07-09	LNC260918C00040000
37.50 C	3.18	+12.77%	5	1,694	07-07	LNC260918C00037500
35.00 C	5.00	+13.12%	12	220	07-07	LNC260918C00035000
32.50 C	4.60	-7.44%	5	15	04-10	LNC260918C00032500
30.00 C	7.56	+3.42%	20	24	04-01	LNC260918C00030000
27.50 C	0	0%	0			LNC260918C00027500
25.00 C	14.60	+22.69%	30	5	07-09	LNC260918C00025000
22.50 C	0	0%	0			LNC260918C00022500
20.00 C	0	0%	0			LNC260918C00020000
17.50 C	17.83	+1.89%	2	1	06-09	LNC260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			LNC260918P00065000
60.00 P	0	0%	0			LNC260918P00060000
55.00 P	0	0%	0			LNC260918P00055000
52.50 P	0	0%	0			LNC260918P00052500
50.00 P	0	0%	0			LNC260918P00050000
47.50 P	9.00	0%	2	2	10-30	LNC260918P00047500
45.00 P	12.03	+94.03%	7	133	03-03	LNC260918P00045000
42.50 P	7.60	+24.59%	1	132	05-08	LNC260918P00042500
40.00 P	4.20	+10.53%	2	747	06-29	LNC260918P00040000
37.50 P	2.03	+15.34%	1	688	07-08	LNC260918P00037500
35.00 P	0.89	-10.10%	5	365	07-09	LNC260918P00035000
32.50 P	0.47	-25.40%	4	441	07-09	LNC260918P00032500
30.00 P	0.30	-30.23%	6	419	07-09	LNC260918P00030000
27.50 P	0.15	-37.50%	3	73	07-09	LNC260918P00027500
25.00 P	0.13	-13.33%	5	83	06-29	LNC260918P00025000
22.50 P	0.05	0.00%	1	35	07-02	LNC260918P00022500
20.00 P	0.47	+9.30%	4	5	03-23	LNC260918P00020000
17.50 P	0	0%	0			LNC260918P00017500

Share