Dark

Check out our API

LNC
Lincoln National Corp.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

39.74USD+0.608%(+0.24)1,837,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:00:30 AM EDT

39.10USD-1.013%(-0.40)0

After-hours

Jul 10, 2026 4:48:30 PM EDT

39.73USD-0.025%(-0.01)1,835

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
672	4,378	180	4,014

LNC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LNC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNC Jul 17, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

LNC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	0%	2	0	06-23	LNC260717C00060000
55.00 C	0.10	-72.22%	3	529	06-30	LNC260717C00055000
52.50 C	0.32	-45.76%	2	7	03-17	LNC260717C00052500
50.00 C	0.05	+25.00%	100	622	07-06	LNC260717C00050000
47.50 C	0.05	0.00%	2	157	07-07	LNC260717C00047500
45.00 C	0.16	+220.00%	1	225	07-07	LNC260717C00045000
42.50 C	0.06	-14.29%	14	407	07-09	LNC260717C00042500
40.00 C	0.40	+53.85%	109	2,431	07-09	LNC260717C00040000
37.50 C	2.20	+45.70%	177	37	07-09	LNC260717C00037500
35.00 C	4.70	+11.37%	3,807	227	07-09	LNC260717C00035000
32.50 C	7.20	+7.46%	3,600	400	07-09	LNC260717C00032500
30.00 C	10.00	+17.65%	125	1	07-09	LNC260717C00030000
27.50 C	8.96	+24.44%	1	1	05-22	LNC260717C00027500
25.00 C	0	0%	0			LNC260717C00025000
22.50 C	16.19	0%	2	2	07-08	LNC260717C00022500
20.00 C	18.51	0%	1	1	07-08	LNC260717C00020000
17.50 C	21.80	+3.86%	20	3	07-09	LNC260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LNC260717P00060000
55.00 P	0	0%	0			LNC260717P00055000
52.50 P	0	0%	0			LNC260717P00052500
50.00 P	0	0%	0			LNC260717P00050000
47.50 P	13.57	+166.08%	2	13	04-13	LNC260717P00047500
45.00 P	8.50	+19.55%	10	79	06-24	LNC260717P00045000
42.50 P	5.48	-23.89%	2	25	06-22	LNC260717P00042500
40.00 P	1.35	-18.18%	15	63	07-09	LNC260717P00040000
37.50 P	0.30	-33.33%	1	645	07-09	LNC260717P00037500
35.00 P	0.08	-27.27%	4	1,526	07-09	LNC260717P00035000
32.50 P	0.10	+100.00%	2	899	07-09	LNC260717P00032500
30.00 P	0.06	+20.00%	2	751	07-06	LNC260717P00030000
27.50 P	0.02	0.00%	7	141	06-24	LNC260717P00027500
25.00 P	0.05	-76.19%	2	33	05-20	LNC260717P00025000
22.50 P	0.05	-88.89%	2	12	07-08	LNC260717P00022500
20.00 P	0.05	+150.00%	1	3	07-08	LNC260717P00020000
17.50 P	0.05	-80.00%	3	4	07-08	LNC260717P00017500

Share