Dark

Check out our Level2View

LNC
Lincoln National Corp.
stock NYSE

At Close

Aug 27, 2026 3:59:55 PM EDT

43.51USD+0.439%(+0.19)1,410,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

42.86USD-1.062%(-0.46)0

After-hours

Aug 27, 2026 4:39:30 PM EDT

42.82USD-1.583%(-0.69)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,004	4,214	273	6,483

LNC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LNC Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

LNC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			LNC270115C00065000
60.00 C	0.45	0.00%	1	261	08-18	LNC270115C00060000
55.00 C	1.00	+5.26%	1	1,368	08-13	LNC270115C00055000
52.50 C	0.80	-48.39%	26	207	08-26	LNC270115C00052500
50.00 C	1.15	0.00%	1	1,042	08-26	LNC270115C00050000
47.50 C	3.03	-5.31%	4	523	08-17	LNC270115C00047500
45.00 C	2.80	+14.29%	47	813	08-26	LNC270115C00045000
42.50 C	3.60	0.00%	35	988	08-25	LNC270115C00042500
40.00 C	7.49	+12.63%	1	617	08-14	LNC270115C00040000
37.50 C	9.52	-4.80%	1	272	08-10	LNC270115C00037500
35.00 C	8.70	-23.35%	10	151	08-21	LNC270115C00035000
32.50 C	7.96	+37.24%	10	102	07-09	LNC270115C00032500
30.00 C	16.13	+7.10%	1	383	08-14	LNC270115C00030000
27.50 C	10.50	+4.48%	5	139	04-22	LNC270115C00027500
25.00 C	17.84	-10.80%	20	201	08-24	LNC270115C00025000
22.50 C	15.45	-2.83%	1	80	06-15	LNC270115C00022500
20.00 C	19.70	+10.67%	150	52	07-09	LNC270115C00020000
17.50 C	16.00	-2.44%	1	18	06-16	LNC270115C00017500
15.00 C	29.50	+49.14%	2	1	08-13	LNC270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	20.66	-33.76%	2	0	08-13	LNC270115P00065000
60.00 P	0	0%	0			LNC270115P00060000
55.00 P	0	0%	0			LNC270115P00055000
52.50 P	0	0%	0			LNC270115P00052500
50.00 P	16.52	0%	2	1	02-27	LNC270115P00050000
47.50 P	6.30	+25.75%	25	28	08-19	LNC270115P00047500
45.00 P	3.63	+6.76%	9	244	08-11	LNC270115P00045000
42.50 P	3.50	-5.41%	4	491	08-26	LNC270115P00042500
40.00 P	2.42	-2.02%	188	1,034	08-26	LNC270115P00040000
37.50 P	1.50	-9.09%	21	606	08-26	LNC270115P00037500
35.00 P	1.10	0.00%	5	147	08-21	LNC270115P00035000
32.50 P	0.60	0.00%	2	74	08-20	LNC270115P00032500
30.00 P	0.40	0.00%	1	158	08-18	LNC270115P00030000
27.50 P	0.50	-41.18%	2	1,475	07-15	LNC270115P00027500
25.00 P	0.35	-20.45%	32	1,464	07-31	LNC270115P00025000
22.50 P	0.25	0.00%	1,200	744	08-19	LNC270115P00022500
20.00 P	0.05	-82.14%	10	266	08-07	LNC270115P00020000
17.50 P	0.26	-54.39%	10	23	06-30	LNC270115P00017500
15.00 P	0.15	-87.50%	1	1	08-06	LNC270115P00015000

Share