Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:57 PM EDT
25.20USD+1.490%(+0.37)15,978,207
25.14Bid   25.19Ask   0.05Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
25.12USD+1.168%(+0.29)139,243
After-hours
Sep 21, 2026 4:59:30 PM EDT
25.21USD+0.040%(+0.01)57,498
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
678487771


KWEB Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

KWEB Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

KWEB Jan 19, 2029 Exp. - Max Pain @ $23.00

Puts
Calls


KWEB Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C00%0KWEB290119C00037000
36 C2.590%1109-17KWEB290119C00036000
35 C2.400%4409-14KWEB290119C00035000
34 C3.150%45045009-18KWEB290119C00034000
33 C00%0KWEB290119C00033000
32 C3.510%2209-18KWEB290119C00032000
31 C00%0KWEB290119C00031000
30 C4.00+4.44%539109-18KWEB290119C00030000
29 C00%0KWEB290119C00029000
28 C00%0KWEB290119C00028000
27 C00%0KWEB290119C00027000
26 C00%0KWEB290119C00026000
25 C6.80+17.44%101509-18KWEB290119C00025000
24 C6.000%1109-16KWEB290119C00024000
23 C00%0KWEB290119C00023000
22 C7.18+3.16%2309-17KWEB290119C00022000
21 C00%0KWEB290119C00021000
20 C8.50+2.41%44009-18KWEB290119C00020000
19 C00%0KWEB290119C00019000
18 C00%0KWEB290119C00018000
17 C00%0KWEB290119C00017000
16 C00%0KWEB290119C00016000
15 C11.90+3.48%1809-18KWEB290119C00015000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0KWEB290119P00037000
36 P00%0KWEB290119P00036000
35 P00%0KWEB290119P00035000
34 P00%0KWEB290119P00034000
33 P00%0KWEB290119P00033000
32 P00%0KWEB290119P00032000
31 P00%0KWEB290119P00031000
30 P00%0KWEB290119P00030000
29 P00%0KWEB290119P00029000
28 P00%0KWEB290119P00028000
27 P5.270%3309-17KWEB290119P00027000
26 P4.710%4409-17KWEB290119P00026000
25 P3.93-8.60%3609-18KWEB290119P00025000
24 P3.770%1109-17KWEB290119P00024000
23 P2.96-10.03%42442009-18KWEB290119P00023000
22 P2.500%1109-18KWEB290119P00022000
21 P00%0KWEB290119P00021000
20 P00%0KWEB290119P00020000
19 P1.600%171709-18KWEB290119P00019000
18 P1.300%13410409-18KWEB290119P00018000
17 P00%0KWEB290119P00017000
16 P00%0KWEB290119P00016000
15 P0.700%25022209-18KWEB290119P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC