Dark

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:57 PM EDT

25.20USD+1.490%(+0.37)15,978,207

25.14Bid 25.19Ask 0.05Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

25.12USD+1.168%(+0.29)139,243

After-hours

Sep 21, 2026 4:59:30 PM EDT

25.21USD+0.040%(+0.01)57,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,674	391,430	47,708	33,051

KWEB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KWEB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KWEB Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

KWEB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.02	0.00%	20	1,765	09-17	KWEB261218C00050000
49 C	0.02	0%	8	8	07-23	KWEB261218C00049000
48 C	0.07	-84.44%	1	5	07-21	KWEB261218C00048000
47 C	0.39	+30.00%	33	33	05-14	KWEB261218C00047000
46 C	0.02	-93.33%	1	9	06-24	KWEB261218C00046000
45 C	0.12	-29.41%	1	24	07-27	KWEB261218C00045000
44 C	0.35	-39.66%	2	155	06-02	KWEB261218C00044000
43 C	0.07	-82.50%	1	129	08-20	KWEB261218C00043000
42 C	0.07	-66.67%	3	30	08-26	KWEB261218C00042000
41 C	0.02	-86.67%	5	120	09-11	KWEB261218C00041000
40 C	0.02	0.00%	69	9,464	09-15	KWEB261218C00040000
39 C	0.04	-66.67%	2	5,260	09-17	KWEB261218C00039000
38 C	0.09	+80.00%	2	13,855	09-15	KWEB261218C00038000
37 C	0.04	-42.86%	6	4,879	09-16	KWEB261218C00037000
36 C	0.05	-44.44%	1	4,235	09-10	KWEB261218C00036000
35 C	0.17	+183.33%	35	74,584	09-18	KWEB261218C00035000
34 C	0.07	-22.22%	4	10,177	09-15	KWEB261218C00034000
33 C	0.08	-27.27%	2	6,211	09-17	KWEB261218C00033000
32 C	0.12	0.00%	21	13,060	09-17	KWEB261218C00032000
31 C	0.19	+18.75%	66	10,124	09-18	KWEB261218C00031000
30 C	0.27	+17.39%	518	32,519	09-18	KWEB261218C00030000
29 C	0.40	+21.21%	25	125,567	09-18	KWEB261218C00029000
28 C	0.57	+23.91%	61	27,358	09-18	KWEB261218C00028000
27 C	0.80	+21.21%	586	24,346	09-18	KWEB261218C00027000
26 C	1.10	+14.58%	847	27,513	09-18	KWEB261218C00026000
25 C	1.62	+23.66%	87	3,329	09-18	KWEB261218C00025000
24 C	2.13	+16.39%	52	2,794	09-18	KWEB261218C00024000
23 C	2.78	+6.51%	2	287	09-18	KWEB261218C00023000
22 C	3.49	-47.91%	58	70	09-09	KWEB261218C00022000
21 C	5.65	-5.04%	2	13	08-27	KWEB261218C00021000
20 C	4.86	-5.45%	3	63	09-17	KWEB261218C00020000
19 C	6.00	-40.65%	2	5	09-11	KWEB261218C00019000
18 C	0	0%	0			KWEB261218C00018000
17 C	9.30	0%	1	1	07-06	KWEB261218C00017000
15 C	10.10	+4.88%	25	112	09-18	KWEB261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			KWEB261218P00050000
49 P	0	0%	0			KWEB261218P00049000
48 P	0	0%	0			KWEB261218P00048000
47 P	0	0%	0			KWEB261218P00047000
46 P	0	0%	0			KWEB261218P00046000
45 P	0	0%	0			KWEB261218P00045000
44 P	13.00	0%	2	2	02-27	KWEB261218P00044000
43 P	13.26	0%	3	3	03-04	KWEB261218P00043000
42 P	0	0%	0			KWEB261218P00042000
41 P	0	0%	0			KWEB261218P00041000
40 P	16.35	+99.39%	1	25	06-25	KWEB261218P00040000
39 P	8.10	+8.58%	543	401	02-24	KWEB261218P00039000
38 P	8.15	0%	10	10	03-11	KWEB261218P00038000
37 P	10.39	+50.58%	3	153	06-10	KWEB261218P00037000
36 P	10.37	+3.18%	13	91	07-09	KWEB261218P00036000
35 P	6.85	-16.46%	280	429	07-31	KWEB261218P00035000
34 P	7.65	+0.79%	1	23	06-15	KWEB261218P00034000
33 P	8.55	-4.26%	2	149	09-17	KWEB261218P00033000
32 P	6.50	+27.45%	4	5,130	09-08	KWEB261218P00032000
31 P	3.62	-27.60%	1	1,386	08-11	KWEB261218P00031000
30 P	5.45	+29.45%	50	6,759	09-15	KWEB261218P00030000
29 P	4.70	+17.50%	10	16,135	09-16	KWEB261218P00029000
28 P	3.68	+2.22%	4	4,774	09-15	KWEB261218P00028000
27 P	2.68	-11.26%	3	5,401	09-18	KWEB261218P00027000
26 P	2.25	+5.63%	5	6,837	09-15	KWEB261218P00026000
25 P	1.41	-15.06%	64	11,716	09-18	KWEB261218P00025000
24 P	1.00	-14.53%	202	12,530	09-18	KWEB261218P00024000
23 P	0.64	-14.67%	1	7,145	09-18	KWEB261218P00023000
22 P	0.43	-12.24%	76	676	09-18	KWEB261218P00022000
21 P	0.26	-18.75%	51	303	09-18	KWEB261218P00021000
20 P	0.17	-10.53%	23	321	09-18	KWEB261218P00020000
19 P	0.12	0.00%	13	152	09-17	KWEB261218P00019000
18 P	0.10	+11.11%	8	11	09-10	KWEB261218P00018000
17 P	0.05	-66.67%	7	88	09-09	KWEB261218P00017000
15 P	0.03	-87.50%	1	109	08-25	KWEB261218P00015000