Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:57 PM EDT
25.20USD+1.490%(+0.37)15,978,207
25.14Bid   25.19Ask   0.05Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
25.12USD+1.168%(+0.29)139,243
After-hours
Sep 21, 2026 4:59:30 PM EDT
25.21USD+0.040%(+0.01)57,498
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,38651,6307,39532,576


KWEB Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

KWEB Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

KWEB Sep 25, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


KWEB Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C00%0KWEB260925C00037000
36.00 C0.250%101009-15KWEB260925C00036000
35.00 C0.080%1109-18KWEB260925C00035000
34.00 C0.080%191809-18KWEB260925C00034000
33.50 C0.08+700.00%3609-18KWEB260925C00033500
33.00 C0.05+400.00%319309-18KWEB260925C00033000
32.50 C0.01-90.00%11209-11KWEB260925C00032500
32.00 C0.08+700.00%141809-18KWEB260925C00032000
31.50 C0.010.00%42709-11KWEB260925C00031500
31.00 C0.01-96.67%94309-11KWEB260925C00031000
30.50 C0.01-80.00%122509-11KWEB260925C00030500
30.00 C0.030.00%19,55509-16KWEB260925C00030000
29.50 C0.06+50.00%21,33809-11KWEB260925C00029500
29.00 C0.02-75.00%27,56609-17KWEB260925C00029000
28.50 C0.01-90.00%111709-16KWEB260925C00028500
28.00 C0.01-50.00%126,30709-15KWEB260925C00028000
27.50 C0.020.00%4230409-18KWEB260925C00027500
27.00 C0.03-75.00%115,28209-18KWEB260925C00027000
26.50 C0.04-80.00%35067609-18KWEB260925C00026500
26.00 C0.09+125.00%1,9977,12409-18KWEB260925C00026000
25.50 C0.20+150.00%3,0863,00809-18KWEB260925C00025500
25.00 C0.35+133.33%5,3818,02909-18KWEB260925C00025000
24.50 C0.61+48.78%734,27909-18KWEB260925C00024500
24.00 C1.07+55.07%384109-18KWEB260925C00024000
23.50 C0.91-31.06%162609-16KWEB260925C00023500
23.00 C1.80-45.45%10609-14KWEB260925C00023000
22.50 C00%0KWEB260925C00022500
22.00 C3.010%2109-18KWEB260925C00022000
21.50 C3.510%2109-18KWEB260925C00021500
21.00 C00%0KWEB260925C00021000
20.00 C5.010%2109-18KWEB260925C00020000
19.00 C6.010%6109-18KWEB260925C00019000
18.00 C00%0KWEB260925C00018000
17.00 C00%0KWEB260925C00017000
16.00 C00%0KWEB260925C00016000
15.00 C12.600%2108-12KWEB260925C00015000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0KWEB260925P00037000
36.00 P11.560%8009-15KWEB260925P00036000
35.00 P10.52+2.43%4009-15KWEB260925P00035000
34.00 P9.67+2.65%10009-16KWEB260925P00034000
33.50 P8.990%2009-15KWEB260925P00033500
33.00 P8.72+6.08%2009-16KWEB260925P00033000
32.50 P8.00+3.23%2009-15KWEB260925P00032500
32.00 P7.72+7.67%2109-16KWEB260925P00032000
31.50 P6.95+1.46%6109-15KWEB260925P00031500
31.00 P6.67+7.58%2209-16KWEB260925P00031000
30.50 P5.67+18.37%2209-09KWEB260925P00030500
30.00 P5.45+4.41%6109-15KWEB260925P00030000
29.50 P5.12+2.20%2009-16KWEB260925P00029500
29.00 P4.67+3.32%2009-16KWEB260925P00029000
28.50 P4.17+4.25%2109-16KWEB260925P00028500
28.00 P3.11-11.14%302209-18KWEB260925P00028000
27.50 P3.15+5.35%2109-16KWEB260925P00027500
27.00 P2.15-18.25%22809-18KWEB260925P00027000
26.50 P1.61-22.22%1213409-18KWEB260925P00026500
26.00 P1.62-8.99%3175,81009-17KWEB260925P00026000
25.50 P1.18-13.87%5211,39209-17KWEB260925P00025500
25.00 P0.46-40.26%2,12623,68409-18KWEB260925P00025000
24.50 P0.24-46.67%2,1442,87409-18KWEB260925P00024500
24.00 P0.11-56.00%6394,87109-18KWEB260925P00024000
23.50 P0.04-63.64%16081809-18KWEB260925P00023500
23.00 P0.02-60.00%8131709-18KWEB260925P00023000
22.50 P0.05+66.67%9909-09KWEB260925P00022500
22.00 P0.04-20.00%2209-09KWEB260925P00022000
21.50 P00%0KWEB260925P00021500
21.00 P00%0KWEB260925P00021000
20.00 P0.020%1109-18KWEB260925P00020000
19.00 P00%0KWEB260925P00019000
18.00 P00%0KWEB260925P00018000
17.00 P00%0KWEB260925P00017000
16.00 P00%0KWEB260925P00016000
15.00 P00%0KWEB260925P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC