Dark

Check out our Level2View

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:57 PM EDT

25.20USD+1.490%(+0.37)15,978,207

25.14Bid 25.19Ask 0.05Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

25.12USD+1.168%(+0.29)139,243

After-hours

Sep 21, 2026 4:59:30 PM EDT

25.21USD+0.040%(+0.01)57,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,159	149,940	11,022	31,179

KWEB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KWEB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KWEB Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KWEB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.05	0%	2	2	09-18	KWEB261016C00037000
36 C	0	0%	0			KWEB261016C00036000
35 C	0.04	0%	1	1	09-17	KWEB261016C00035000
34 C	0	0%	0			KWEB261016C00034000
33 C	0.03	-57.14%	5	9	08-31	KWEB261016C00033000
32 C	0.02	+100.00%	4	26,851	09-15	KWEB261016C00032000
31 C	0.03	-66.67%	200	721	09-14	KWEB261016C00031000
30 C	0.03	+50.00%	5	861	09-18	KWEB261016C00030000
29 C	0.05	+150.00%	1,745	3,947	09-18	KWEB261016C00029000
28 C	0.09	+50.00%	1,175	21,922	09-18	KWEB261016C00028000
27 C	0.18	+38.46%	905	18,032	09-18	KWEB261016C00027000
26 C	0.38	+40.74%	11,957	77,594	09-18	KWEB261016C00026000
25 C	0.73	+30.36%	13,419	20,118	09-18	KWEB261016C00025000
24 C	1.35	+28.57%	108	589	09-18	KWEB261016C00024000
23 C	2.17	+17.93%	4	218	09-18	KWEB261016C00023000
22 C	3.07	+13.70%	101	109	09-18	KWEB261016C00022000
21 C	3.97	0%	122	122	09-18	KWEB261016C00021000
20 C	4.79	-12.91%	1	2	09-11	KWEB261016C00020000
19 C	0	0%	0			KWEB261016C00019000
18 C	0	0%	0			KWEB261016C00018000
17 C	8.00	0%	2	1	09-09	KWEB261016C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			KWEB261016P00037000
36 P	10.12	0%	1	0	09-04	KWEB261016P00036000
35 P	9.06	-5.33%	1	0	09-04	KWEB261016P00035000
34 P	8.24	0%	1	0	09-01	KWEB261016P00034000
33 P	0	0%	0			KWEB261016P00033000
32 P	7.54	+4.87%	2	0	09-15	KWEB261016P00032000
31 P	6.10	+30.62%	50	19	09-09	KWEB261016P00031000
30 P	5.59	+6.27%	2	2	09-16	KWEB261016P00030000
29 P	4.09	-5.98%	1	2	09-18	KWEB261016P00029000
28 P	3.12	-10.34%	84	126	09-18	KWEB261016P00028000
27 P	2.63	+12.88%	8	131	09-16	KWEB261016P00027000
26 P	1.43	-18.29%	25	10,742	09-18	KWEB261016P00026000
25 P	0.80	-23.08%	75	11,629	09-18	KWEB261016P00025000
24 P	0.39	-27.78%	445	7,551	09-18	KWEB261016P00024000
23 P	0.17	-32.00%	964	7,725	09-18	KWEB261016P00023000
22 P	0.06	-33.33%	18	4,261	09-18	KWEB261016P00022000
21 P	0.05	0.00%	18	5	09-18	KWEB261016P00021000
20 P	0.04	0.00%	1	6	09-16	KWEB261016P00020000
19 P	0.02	0%	1	1	09-03	KWEB261016P00019000
18 P	0	0%	0			KWEB261016P00018000
17 P	0.01	0%	1	1	09-18	KWEB261016P00017000

Share