Dark

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:57 PM EDT

25.20USD+1.490%(+0.37)15,978,207

25.14Bid 25.19Ask 0.05Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

25.12USD+1.168%(+0.29)139,243

After-hours

Sep 21, 2026 4:59:30 PM EDT

25.21USD+0.040%(+0.01)57,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,135	74,323	15,166	9,071

KWEB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KWEB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KWEB Jan 21, 2028 Exp. - Max Pain @ $31.00

Puts

Calls

KWEB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.18	+12.50%	10	11,281	09-18	KWEB280121C00065000
64 C	0.22	-45.00%	1	2,432	09-03	KWEB280121C00064000
63 C	0.85	+203.57%	2	11,823	09-04	KWEB280121C00063000
62 C	0.57	-3.39%	12	30	04-27	KWEB280121C00062000
61 C	0.24	-60.66%	1	53	09-03	KWEB280121C00061000
60 C	0.22	-21.43%	1	3,236	09-14	KWEB280121C00060000
59 C	1.21	-38.89%	5	1	09-04	KWEB280121C00059000
58 C	1.00	+5.26%	14	15	05-06	KWEB280121C00058000
57 C	0.85	-57.71%	1	1,760	08-07	KWEB280121C00057000
56 C	1.05	+12.90%	3	200	04-17	KWEB280121C00056000
55 C	0.37	-7.50%	1	2,468	09-02	KWEB280121C00055000
54 C	0.35	-74.64%	4	39	09-04	KWEB280121C00054000
53 C	0.31	-47.46%	3	125	09-04	KWEB280121C00053000
52 C	0.89	-25.21%	7	818	07-08	KWEB280121C00052000
51 C	0.90	-73.53%	2	119	08-11	KWEB280121C00051000
50 C	0.43	+13.16%	15	1,495	09-18	KWEB280121C00050000
49 C	0.42	+5.00%	4	2,223	09-14	KWEB280121C00049000
48 C	0.64	-34.69%	3	111	09-01	KWEB280121C00048000
47 C	1.28	-11.11%	1	551	06-09	KWEB280121C00047000
46 C	0.48	-52.00%	17	214	09-16	KWEB280121C00046000
45 C	0.56	-44.55%	4	3,046	09-17	KWEB280121C00045000
44 C	1.20	-21.05%	1	1,865	08-12	KWEB280121C00044000
43 C	0.86	-68.27%	3	296	09-01	KWEB280121C00043000
42 C	0.69	-14.81%	4	186	09-17	KWEB280121C00042000
41 C	0.80	+8.11%	6	546	09-11	KWEB280121C00041000
40 C	0.92	+15.00%	89	11,467	09-18	KWEB280121C00040000
39 C	0.94	-38.56%	2	1,602	09-09	KWEB280121C00039000
38 C	1.08	-40.00%	4	929	09-14	KWEB280121C00038000
37 C	1.36	+13.33%	1	273	09-04	KWEB280121C00037000
36 C	1.20	+23.71%	1	627	09-17	KWEB280121C00036000
35 C	1.46	+8.15%	1	3,299	09-18	KWEB280121C00035000
34 C	1.43	-20.56%	3	1,279	09-17	KWEB280121C00034000
33 C	1.77	-21.68%	1	914	09-11	KWEB280121C00033000
32 C	1.79	-3.24%	2	1,573	09-16	KWEB280121C00032000
31 C	2.03	-4.69%	1	390	09-16	KWEB280121C00031000
30 C	2.53	+10.00%	329	7,037	09-18	KWEB280121C00030000
25 C	4.35	+7.67%	151	3,442	09-18	KWEB280121C00025000
20 C	7.20	+6.35%	10	1,522	09-18	KWEB280121C00020000
19 C	7.70	+1.99%	125	334	09-11	KWEB280121C00019000
18 C	8.26	-1.67%	2	267	09-16	KWEB280121C00018000
17 C	9.40	0%	100	50	09-09	KWEB280121C00017000
16 C	10.40	+2.46%	3	31	09-18	KWEB280121C00016000
15 C	11.10	+7.77%	5	489	09-18	KWEB280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	37.95	+31.09%	2	2	08-17	KWEB280121P00065000
64 P	0	0%	0			KWEB280121P00064000
63 P	0	0%	0			KWEB280121P00063000
62 P	0	0%	0			KWEB280121P00062000
61 P	0	0%	0			KWEB280121P00061000
60 P	25.15	+3.07%	1	1	01-30	KWEB280121P00060000
59 P	0	0%	0			KWEB280121P00059000
58 P	0	0%	0			KWEB280121P00058000
57 P	0	0%	0			KWEB280121P00057000
56 P	0	0%	0			KWEB280121P00056000
55 P	17.75	0%	1	1	11-11	KWEB280121P00055000
54 P	0	0%	0			KWEB280121P00054000
53 P	0	0%	0			KWEB280121P00053000
52 P	0	0%	0			KWEB280121P00052000
51 P	13.65	0.00%	1	4	09-19	KWEB280121P00051000
50 P	25.50	+21.66%	10	72	09-10	KWEB280121P00050000
49 P	15.00	+3.45%	5	96	12-10	KWEB280121P00049000
48 P	0	0%	0			KWEB280121P00048000
47 P	21.40	+0.47%	2	194	06-18	KWEB280121P00047000
46 P	12.90	0%	7	7	11-21	KWEB280121P00046000
45 P	17.05	+6.23%	5	76	06-02	KWEB280121P00045000
44 P	10.73	+1.23%	50	56	11-18	KWEB280121P00044000
43 P	16.77	-6.31%	2	321	07-08	KWEB280121P00043000
42 P	18.20	+30.19%	5	89	06-25	KWEB280121P00042000
41 P	12.00	+27.66%	2	287	03-09	KWEB280121P00041000
40 P	15.26	-1.55%	2	4	09-11	KWEB280121P00040000
39 P	14.30	-4.67%	6	628	09-11	KWEB280121P00039000
38 P	13.28	+39.79%	10	241	09-11	KWEB280121P00038000
37 P	10.00	-12.28%	10	4,968	07-30	KWEB280121P00037000
36 P	10.63	-9.22%	80	2,102	07-24	KWEB280121P00036000
35 P	8.64	-8.09%	2	1,325	08-12	KWEB280121P00035000
34 P	9.34	+6.74%	1	10	05-28	KWEB280121P00034000
33 P	7.50	+15.38%	59	2,270	08-13	KWEB280121P00033000
32 P	6.04	+8.83%	1	54	08-04	KWEB280121P00032000
31 P	4.74	-31.50%	1	1,059	08-03	KWEB280121P00031000
30 P	6.26	+2.62%	12	1,299	09-09	KWEB280121P00030000
25 P	3.20	-5.88%	12	3,114	09-18	KWEB280121P00025000
20 P	1.29	-10.42%	1	4,353	09-18	KWEB280121P00020000
19 P	0.90	-12.62%	5	5	08-04	KWEB280121P00019000
18 P	0.86	+1.18%	800	804	09-11	KWEB280121P00018000
17 P	0	0%	0			KWEB280121P00017000
16 P	0.52	0%	10	10	09-17	KWEB280121P00016000
15 P	0.34	-38.18%	2	785	09-18	KWEB280121P00015000