Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:57 PM EDT
25.20USD+1.490%(+0.37)15,978,207
25.14Bid   25.19Ask   0.05Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
25.12USD+1.168%(+0.29)139,243
After-hours
Sep 21, 2026 4:59:30 PM EDT
25.21USD+0.040%(+0.01)57,498
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,166471,856118,535146,147


KWEB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KWEB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KWEB Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


KWEB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.02+100.00%1262,37808-31KWEB270115C00065000
64 C0.05-16.67%2001,22506-16KWEB270115C00064000
63 C0.13+116.67%20096605-20KWEB270115C00063000
62 C0.15-37.50%142505-13KWEB270115C00062000
61 C0.09+80.00%38506-03KWEB270115C00061000
60 C0.01-80.00%55,16608-26KWEB270115C00060000
59 C0.09-89.16%6034603-23KWEB270115C00059000
58 C0.01-50.00%38,99108-14KWEB270115C00058000
57 C0.13+30.00%23,16205-19KWEB270115C00057000
56 C0.18+20.00%717005-15KWEB270115C00056000
55 C0.03+200.00%2081108-18KWEB270115C00055000
54 C0.27+22.73%17605-13KWEB270115C00054000
53 C0.07+600.00%1121008-11KWEB270115C00053000
52 C0.01-83.33%1142709-16KWEB270115C00052000
51 C0.08-11.11%5067508-03KWEB270115C00051000
50 C0.02-33.33%211,96009-17KWEB270115C00050000
49 C0.05-54.55%66708-24KWEB270115C00049000
48 C0.22+37.50%18807-16KWEB270115C00048000
47 C0.13+18.18%136907-21KWEB270115C00047000
46 C0.13-51.85%15020006-22KWEB270115C00046000
45 C0.09+800.00%2137,12709-15KWEB270115C00045000
44 C0.05-64.29%245508-18KWEB270115C00044000
43 C0.01-50.00%214,77409-18KWEB270115C00043000
42 C0.05+400.00%21,62209-17KWEB270115C00042000
41 C0.06-50.00%11,07909-01KWEB270115C00041000
40 C0.02-60.00%589,98609-18KWEB270115C00040000
39 C0.08-33.33%1,0003,36509-04KWEB270115C00039000
38 C0.05-44.44%17,76709-15KWEB270115C00038000
37 C0.03-76.92%181,92809-17KWEB270115C00037000
36 C0.09+28.57%17,20009-18KWEB270115C00036000
35 C0.10+11.11%11123,03109-18KWEB270115C00035000
34 C0.37+5.71%13,93008-28KWEB270115C00034000
33 C0.18+5.88%2715,88709-18KWEB270115C00033000
32 C0.22+22.22%45,91509-18KWEB270115C00032000
31 C0.27+8.00%1710,69709-18KWEB270115C00031000
30 C0.39+14.71%45624,49209-18KWEB270115C00030000
29 C0.52+15.56%187,90609-18KWEB270115C00029000
28 C0.73+10.61%1495,48309-18KWEB270115C00028000
27 C0.98+15.29%1,1836,88709-18KWEB270115C00027000
26 C1.37+18.10%494,52809-18KWEB270115C00026000
25 C1.75+15.89%54217,41509-18KWEB270115C00025000
24 C2.23+9.85%7379709-18KWEB270115C00024000
23 C2.76-6.44%115709-15KWEB270115C00023000
22 C3.34-5.92%4513309-17KWEB270115C00022000
21 C4.100.00%102,11109-17KWEB270115C00021000
20 C5.25+5.00%341,36409-18KWEB270115C00020000
19 C6.24-69.86%2109-09KWEB270115C00019000
18 C9.58+2.35%11007-21KWEB270115C00018000
17 C7.90-8.67%21009-10KWEB270115C00017000
16 C12.05+7.59%23707-16KWEB270115C00016000
15 C14.00+28.44%113108-03KWEB270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
65 P29.450%24423212-09KWEB270115P00065000
64 P28.500%101012-09KWEB270115P00064000
63 P00%0KWEB270115P00063000
62 P00%0KWEB270115P00062000
61 P25.500%414112-09KWEB270115P00061000
60 P26.90+32.19%2102-18KWEB270115P00060000
59 P00%0KWEB270115P00059000
58 P21.30-10.13%101007-18KWEB270115P00058000
57 P21.850%1103-12KWEB270115P00057000
56 P00%0KWEB270115P00056000
55 P19.220%1107-17KWEB270115P00055000
54 P00%0KWEB270115P00054000
53 P18.92+6.77%1110-08KWEB270115P00053000
52 P15.18-4.53%2701-12KWEB270115P00052000
51 P00%0KWEB270115P00051000
50 P21.89+28.39%218905-20KWEB270115P00050000
49 P11.25-35.34%1309-08KWEB270115P00049000
48 P18.40+35.79%1203-03KWEB270115P00048000
47 P00%0KWEB270115P00047000
46 P17.30+73.00%11103-20KWEB270115P00046000
45 P15.96+25.67%1203-23KWEB270115P00045000
44 P14.83+6.08%125803-05KWEB270115P00044000
43 P12.90-4.09%5342404-16KWEB270115P00043000
42 P11.95+21.32%529204-16KWEB270115P00042000
41 P17.45+25.09%520106-26KWEB270115P00041000
40 P13.40-7.39%120207-10KWEB270115P00040000
39 P15.45+66.31%523906-26KWEB270115P00039000
38 P14.46+43.17%3,5093,00009-03KWEB270115P00038000
37 P10.25-23.79%153708-21KWEB270115P00037000
36 P11.59-0.09%1610,75009-17KWEB270115P00036000
35 P10.10-5.16%242,70509-18KWEB270115P00035000
34 P10.49+8.82%151,69006-26KWEB270115P00034000
33 P6.15-27.22%153,09008-13KWEB270115P00033000
32 P7.66+5.22%687609-16KWEB270115P00032000
31 P6.35+19.81%1754,02509-09KWEB270115P00031000
30 P5.45+1.87%18215,02309-11KWEB270115P00030000
29 P4.00+10.50%110,65909-08KWEB270115P00029000
28 P3.67-7.09%15,55709-18KWEB270115P00028000
27 P2.89-9.69%910,46709-18KWEB270115P00027000
26 P2.18-12.80%68,02909-18KWEB270115P00026000
25 P1.65-8.84%3817,25409-18KWEB270115P00025000
24 P1.20-4.00%3,67745,22609-18KWEB270115P00024000
23 P0.82-12.77%314,47909-18KWEB270115P00023000
22 P0.56-15.15%1547,51509-18KWEB270115P00022000
21 P0.40-11.11%65,61709-18KWEB270115P00021000
20 P0.25-10.71%109,85909-18KWEB270115P00020000
19 P0.15-11.76%1010,31809-18KWEB270115P00019000
18 P0.12+9.09%517409-11KWEB270115P00018000
17 P0.09+12.50%21308-21KWEB270115P00017000
16 P0.17-52.78%2305-21KWEB270115P00016000
15 P0.040.00%49835,68909-11KWEB270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC