KWEB
KraneShares CSI China Internet ETF
stockNYSEETF
Market OpenNov 10, 2026 12:44:57 PM EST
24.04USD-1.111%(-0.27)11,279,770
Pre-marketNov 10, 2026 9:29:30 AM EST
24.33USD+0.082%(+0.02)
KWEB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 24.30 | 24.38 | 23.99 | 24.04 | -1.111% | 11,279,770 | 0.000% |
| 2026-11-09 | 24.45 | 24.47 | 24.21 | 24.31 | -2.291% | 20,293,928 | -1.111% |
| 2026-11-06 | 24.57 | 25.02 | 24.52 | 24.88 | +0.485% | 26,103,500 | -3.376% |
| 2026-11-05 | 25.13 | 25.15 | 24.27 | 24.76 | +1.809% | 77,789,652 | -2.908% |
| 2026-11-04 | 24.07 | 24.51 | 24.05 | 24.32 | +4.467% | 34,053,765 | -1.151% |
| 2026-11-03 | 23.41 | 23.50 | 23.22 | 23.28 | -0.300% | 14,127,532 | +3.265% |
| 2026-11-02 | 23.19 | 23.65 | 23.17 | 23.35 | +2.682% | 30,360,863 | +2.955% |
| 2026-10-30 | 22.78 | 22.95 | 22.69 | 22.74 | -0.219% | 14,977,617 | +5.717% |
| 2026-10-29 | 22.55 | 22.89 | 22.54 | 22.79 | -0.870% | 11,069,197 | +5.485% |
| 2026-10-28 | 23.12 | 23.13 | 22.78 | 22.99 | -0.605% | 11,693,053 | +4.567% |
| 2026-10-27 | 22.99 | 23.14 | 22.90 | 23.13 | -0.302% | 10,048,333 | +3.934% |
| 2026-10-26 | 23.19 | 23.37 | 23.11 | 23.20 | +0.259% | 10,005,710 | +3.621% |
| 2026-10-23 | 23.19 | 23.35 | 23.11 | 23.14 | -0.302% | 17,057,857 | +3.889% |
| 2026-10-22 | 22.93 | 23.33 | 22.93 | 23.21 | -2.233% | 22,088,520 | +3.576% |
| 2026-10-21 | 24.00 | 24.01 | 23.51 | 23.74 | -2.505% | 43,000,227 | +1.264% |
| 2026-10-20 | 24.25 | 24.46 | 24.22 | 24.35 | +0.288% | 11,007,512 | -1.273% |
| 2026-10-19 | 24.52 | 24.53 | 24.21 | 24.28 | -0.533% | 11,410,946 | -0.988% |
| 2026-10-16 | 24.69 | 24.75 | 24.33 | 24.41 | -0.813% | 13,204,709 | -1.516% |
| 2026-10-15 | 24.21 | 24.66 | 24.16 | 24.61 | +0.408% | 15,158,136 | -2.316% |
| 2026-10-14 | 24.77 | 24.85 | 24.39 | 24.51 | -0.850% | 13,409,587 | -1.918% |
| 2026-10-13 | 24.65 | 24.87 | 24.60 | 24.72 | -0.121% | 12,274,842 | -2.751% |
| 2026-10-12 | 24.72 | 24.79 | 24.64 | 24.75 | -0.722% | 17,992,364 | -2.869% |
| 2026-10-09 | 24.53 | 25.02 | 24.52 | 24.93 | +3.789% | 32,951,146 | -3.570% |
| 2026-10-08 | 24.04 | 24.15 | 23.89 | 24.02 | -1.274% | 13,600,710 | +0.083% |
| 2026-10-07 | 24.23 | 24.38 | 24.11 | 24.33 | -0.856% | 11,093,114 | -1.192% |
| 2026-10-06 | 24.49 | 24.59 | 24.30 | 24.54 | -0.081% | 9,613,703 | -2.037% |
| 2026-10-05 | 24.20 | 24.63 | 24.15 | 24.56 | +2.934% | 25,510,756 | -2.117% |
| 2026-10-02 | 24.04 | 24.08 | 23.78 | 23.86 | -1.932% | 21,215,276 | +0.754% |
| 2026-10-01 | 24.51 | 24.75 | 24.23 | 24.33 | -0.734% | 13,422,560 | -1.192% |
| 2026-09-30 | 24.58 | 24.68 | 24.45 | 24.51 | +0.574% | 22,233,700 | -1.918% |
| 2026-09-29 | 24.48 | 24.49 | 24.21 | 24.37 | -1.176% | 16,081,282 | -1.354% |
| 2026-09-28 | 24.68 | 24.84 | 24.62 | 24.66 | +0.325% | 15,554,090 | -2.514% |
| 2026-09-25 | 24.64 | 24.66 | 24.52 | 24.58 | -0.446% | 16,286,422 | -2.197% |
| 2026-09-24 | 24.84 | 24.88 | 24.58 | 24.69 | -0.644% | 12,682,895 | -2.633% |
| 2026-09-23 | 24.99 | 25.01 | 24.77 | 24.85 | -2.050% | 19,979,156 | -3.260% |
| 2026-09-22 | 25.48 | 25.63 | 25.23 | 25.37 | +0.755% | 16,253,115 | -5.242% |
| 2026-09-21 | 25.10 | 25.25 | 24.82 | 25.18 | +1.410% | 16,190,344 | -4.527% |
| 2026-09-18 | 24.75 | 24.96 | 24.73 | 24.83 | +1.762% | 16,900,778 | -3.182% |
| 2026-09-17 | 24.46 | 24.47 | 24.29 | 24.40 | +0.660% | 8,902,809 | -1.475% |
| 2026-09-16 | 24.47 | 24.50 | 24.16 | 24.24 | -0.980% | 12,235,605 | -0.825% |
| 2026-09-15 | 24.65 | 24.68 | 24.42 | 24.48 | -1.011% | 11,791,645 | -1.797% |
| 2026-09-14 | 24.61 | 24.89 | 24.55 | 24.73 | +0.528% | 11,558,694 | -2.790% |
| 2026-09-11 | 24.71 | 24.84 | 24.59 | 24.60 | +0.655% | 12,903,182 | -2.276% |
| 2026-09-10 | 24.50 | 24.64 | 24.44 | 24.44 | -1.372% | 11,636,175 | -1.637% |
| 2026-09-09 | 25.09 | 25.11 | 24.78 | 24.78 | -2.287% | 13,321,003 | -2.986% |
| 2026-09-08 | 25.54 | 25.59 | 25.25 | 25.36 | -2.649% | 13,823,214 | -5.205% |
| 2026-09-04 | 25.97 | 26.11 | 25.90 | 26.05 | +1.997% | 15,280,724 | -7.716% |
| 2026-09-03 | 25.38 | 25.62 | 25.24 | 25.54 | -0.623% | 10,577,718 | -5.873% |
| 2026-09-02 | 25.72 | 25.91 | 25.68 | 25.70 | +0.039% | 8,289,117 | -6.459% |
| 2026-09-01 | 25.70 | 25.98 | 25.64 | 25.69 | -0.465% | 10,962,344 | -6.423% |
| 2026-08-31 | 26.26 | 26.32 | 25.78 | 25.81 | -1.938% | 12,618,404 | -6.858% |
| 2026-08-28 | 26.39 | 26.49 | 26.23 | 26.32 | +0.843% | 11,175,620 | -8.663% |
| 2026-08-27 | 26.22 | 26.23 | 26.03 | 26.10 | -0.685% | 10,071,180 | -7.893% |
| 2026-08-26 | 26.33 | 26.52 | 26.25 | 26.28 | -0.492% | 9,484,257 | -8.524% |
| 2026-08-25 | 26.13 | 26.47 | 26.07 | 26.41 | +0.610% | 14,112,310 | -8.974% |
| 2026-08-24 | 26.34 | 26.45 | 26.13 | 26.25 | -1.538% | 19,124,005 | -8.419% |
| 2026-08-21 | 26.92 | 26.95 | 26.58 | 26.66 | -0.112% | 18,205,100 | -9.827% |
| 2026-08-20 | 26.52 | 26.73 | 26.34 | 26.69 | -1.947% | 26,418,021 | -9.929% |
| 2026-08-19 | 26.94 | 27.29 | 26.92 | 27.22 | +1.643% | 21,760,845 | -11.683% |
| 2026-08-18 | 26.83 | 26.96 | 26.70 | 26.78 | -0.631% | 12,323,275 | -10.232% |
| 2026-08-17 | 27.04 | 27.18 | 26.87 | 26.95 | -0.222% | 17,527,949 | -10.798% |
| 2026-08-14 | 26.79 | 27.09 | 26.79 | 27.01 | +0.596% | 16,049,324 | -10.996% |
| 2026-08-13 | 27.30 | 27.38 | 26.73 | 26.85 | -2.505% | 43,216,954 | -10.466% |
| 2026-08-12 | 27.71 | 27.73 | 27.43 | 27.54 | -1.958% | 39,681,108 | -12.709% |
| 2026-08-11 | 28.35 | 28.35 | 28.07 | 28.09 | -3.537% | 17,944,524 | -14.418% |
| 2026-08-10 | 28.69 | 29.14 | 28.65 | 29.12 | +1.605% | 18,095,472 | -17.445% |
| 2026-08-07 | 28.51 | 28.69 | 28.41 | 28.66 | +0.987% | 8,977,702 | -16.120% |
| 2026-08-06 | 28.30 | 28.43 | 28.18 | 28.38 | -0.561% | 9,210,978 | -15.292% |
| 2026-08-05 | 28.90 | 28.90 | 28.45 | 28.54 | -1.211% | 15,645,733 | -15.767% |
| 2026-08-04 | 28.52 | 28.89 | 28.39 | 28.89 | +0.522% | 14,588,990 | -16.788% |
| 2026-08-03 | 28.66 | 28.88 | 28.55 | 28.74 | +0.878% | 27,146,233 | -16.354% |
| 2026-07-31 | 28.22 | 28.49 | 28.04 | 28.49 | +1.532% | 23,305,720 | -15.620% |
| 2026-07-30 | 27.92 | 28.09 | 27.63 | 28.06 | +0.935% | 26,904,974 | -14.326% |
| 2026-07-29 | 27.58 | 28.16 | 27.53 | 27.80 | +1.794% | 21,439,030 | -13.525% |
| 2026-07-28 | 27.04 | 27.36 | 26.95 | 27.31 | +1.148% | 15,223,469 | -11.974% |
| 2026-07-27 | 26.77 | 27.10 | 26.64 | 27.00 | +2.701% | 21,176,654 | -10.963% |
| 2026-07-24 | 26.21 | 26.41 | 26.14 | 26.29 | +0.076% | 23,552,570 | -8.558% |
| 2026-07-23 | 26.51 | 26.57 | 26.12 | 26.27 | -0.643% | 15,376,397 | -8.489% |
| 2026-07-22 | 26.68 | 26.70 | 26.39 | 26.44 | -2.147% | 23,367,807 | -9.077% |
| 2026-07-21 | 27.28 | 27.33 | 27.00 | 27.02 | -1.531% | 12,481,425 | -11.029% |
| 2026-07-20 | 27.34 | 27.70 | 27.21 | 27.44 | +2.350% | 20,522,385 | -12.391% |
| 2026-07-17 | 26.60 | 26.85 | 26.55 | 26.81 | -2.438% | 32,193,649 | -10.332% |
| 2026-07-16 | 27.55 | 27.75 | 27.40 | 27.48 | +1.778% | 22,990,719 | -12.518% |
| 2026-07-15 | 26.81 | 27.34 | 26.74 | 27.00 | +3.132% | 26,537,347 | -10.963% |
| 2026-07-14 | 26.38 | 26.48 | 26.15 | 26.18 | -0.191% | 10,719,094 | -8.174% |
| 2026-07-13 | 26.27 | 26.45 | 26.11 | 26.23 | -0.569% | 12,719,989 | -8.349% |
| 2026-07-10 | 26.54 | 26.74 | 26.36 | 26.38 | -0.378% | 10,094,719 | -8.870% |
| 2026-07-09 | 26.09 | 26.52 | 26.09 | 26.48 | +0.265% | 21,573,263 | -9.215% |
| 2026-07-08 | 26.50 | 26.60 | 26.30 | 26.41 | +3.528% | 42,063,271 | -8.974% |
| 2026-07-07 | 25.50 | 25.86 | 25.42 | 25.51 | -0.313% | 12,752,441 | -5.762% |
| 2026-07-06 | 25.57 | 25.68 | 25.41 | 25.59 | +2.401% | 17,116,233 | -6.057% |
| 2026-07-02 | 25.04 | 25.27 | 24.75 | 24.99 | -0.518% | 17,187,967 | -3.802% |
| 2026-07-01 | 24.34 | 25.30 | 24.34 | 25.12 | +2.656% | 43,731,989 | -4.299% |
| 2026-06-30 | 24.35 | 24.66 | 24.23 | 24.47 | +0.700% | 18,748,444 | -1.757% |
| 2026-06-29 | 24.39 | 24.57 | 24.19 | 24.30 | +1.504% | 30,997,995 | -1.070% |
| 2026-06-26 | 23.23 | 24.02 | 23.23 | 23.94 | +1.312% | 25,530,405 | +0.418% |
| 2026-06-25 | 23.88 | 23.95 | 23.50 | 23.63 | -2.757% | 25,595,489 | +1.735% |
| 2026-06-24 | 24.30 | 24.56 | 24.25 | 24.30 | -0.776% | 18,518,011 | -1.070% |
| 2026-06-23 | 24.44 | 24.77 | 24.39 | 24.49 | -2.236% | 24,388,438 | -1.837% |
| 2026-06-22 | 25.10 | 25.29 | 24.82 | 25.05 | -0.753% | 24,595,356 | -4.032% |
| 2026-06-18 | 25.36 | 25.38 | 25.18 | 25.24 | -0.552% | 16,609,228 | -4.754% |
| 2026-06-17 | 25.81 | 26.03 | 25.32 | 25.38 | -1.932% | 21,084,079 | -5.280% |
| 2026-06-16 | 26.02 | 26.09 | 25.82 | 25.88 | -2.780% | 20,268,716 | -7.110% |
| 2026-06-15 | 26.70 | 26.84 | 26.62 | 26.62 | +0.491% | 15,822,855 | -9.692% |
| 2026-06-12 | 26.63 | 26.68 | 26.39 | 26.49 | -0.301% | 13,345,254 | -9.249% |
| 2026-06-11 | 26.11 | 26.60 | 25.92 | 26.57 | +0.492% | 16,527,040 | -9.522% |
| 2026-06-10 | 26.43 | 26.77 | 26.37 | 26.44 | +0.916% | 13,617,115 | -9.077% |
| 2026-06-09 | 26.55 | 26.59 | 25.89 | 26.20 | +0.306% | 19,843,762 | -8.244% |
| 2026-06-08 | 26.49 | 26.59 | 26.11 | 26.12 | -0.986% | 13,096,933 | -7.963% |
| 2026-06-05 | 27.00 | 27.00 | 26.27 | 26.38 | -2.764% | 27,408,387 | -8.870% |
| 2026-06-04 | 27.26 | 27.61 | 27.11 | 27.13 | -0.331% | 12,722,537 | -11.390% |
| 2026-06-03 | 27.62 | 27.67 | 27.19 | 27.22 | -3.918% | 30,108,598 | -11.683% |
| 2026-06-02 | 28.46 | 28.61 | 28.20 | 28.33 | +3.545% | 36,709,883 | -15.143% |
| 2026-06-01 | 26.95 | 27.50 | 26.95 | 27.36 | +2.357% | 21,913,065 | -12.135% |
| 2026-05-29 | 26.58 | 26.93 | 26.42 | 26.73 | +0.263% | 19,053,504 | -10.064% |
| 2026-05-28 | 26.39 | 26.70 | 26.23 | 26.66 | -1.405% | 17,027,049 | -9.827% |
| 2026-05-27 | 26.84 | 27.16 | 26.83 | 27.04 | -0.807% | 16,760,603 | -11.095% |
| 2026-05-26 | 27.10 | 27.36 | 27.07 | 27.26 | +1.301% | 20,246,187 | -11.812% |
| 2026-05-22 | 26.46 | 27.14 | 26.41 | 26.91 | -2.606% | 60,766,184 | -10.665% |
| 2026-05-21 | 27.39 | 27.65 | 27.12 | 27.63 | -1.743% | 31,957,835 | -12.993% |
| 2026-05-20 | 28.16 | 28.19 | 27.85 | 28.12 | -0.566% | 37,626,659 | -14.509% |
| 2026-05-19 | 28.21 | 28.50 | 28.14 | 28.28 | +0.784% | 27,694,124 | -14.993% |
| 2026-05-18 | 28.28 | 28.30 | 27.93 | 28.06 | -0.390% | 29,873,682 | -14.326% |
| 2026-05-15 | 28.57 | 28.59 | 28.16 | 28.17 | -3.527% | 48,845,654 | -14.661% |
| 2026-05-14 | 29.63 | 29.68 | 29.14 | 29.20 | -4.544% | 59,023,004 | -17.671% |
| 2026-05-13 | 29.15 | 30.74 | 29.11 | 30.59 | +4.940% | 81,984,859 | -21.412% |
| 2026-05-12 | 29.46 | 29.51 | 28.87 | 29.15 | -1.487% | 27,719,558 | -17.530% |
| 2026-05-11 | 29.52 | 29.81 | 29.48 | 29.59 | +0.135% | 23,280,234 | -18.756% |
| 2026-05-08 | 29.91 | 30.06 | 29.39 | 29.55 | +0.102% | 33,954,948 | -18.646% |
| 2026-05-07 | 29.86 | 29.93 | 29.43 | 29.52 | -0.806% | 38,678,191 | -18.564% |
| 2026-05-06 | 28.93 | 29.83 | 28.86 | 29.76 | +4.311% | 52,324,447 | -19.220% |
| 2026-05-05 | 28.69 | 28.79 | 28.52 | 28.53 | -0.210% | 14,413,273 | -15.738% |
| 2026-05-04 | 28.70 | 28.90 | 28.54 | 28.59 | -0.660% | 15,905,844 | -15.915% |
| 2026-05-01 | 28.74 | 28.99 | 28.65 | 28.78 | +0.035% | 15,187,411 | -16.470% |
| 2026-04-30 | 28.15 | 28.83 | 28.11 | 28.77 | +2.713% | 17,836,875 | -16.441% |
| 2026-04-29 | 28.30 | 28.31 | 27.92 | 28.01 | -0.356% | 19,648,282 | -14.174% |
| 2026-04-28 | 28.04 | 28.17 | 27.98 | 28.11 | -0.882% | 17,686,832 | -14.479% |
| 2026-04-27 | 28.36 | 28.57 | 28.30 | 28.36 | -1.630% | 18,234,315 | -15.233% |
| 2026-04-24 | 28.54 | 28.85 | 28.42 | 28.83 | +1.407% | 20,445,394 | -16.615% |
| 2026-04-23 | 28.87 | 28.90 | 28.13 | 28.43 | -2.737% | 40,940,605 | -15.441% |
| 2026-04-22 | 29.35 | 29.46 | 29.16 | 29.23 | -0.612% | 23,540,442 | -17.756% |
| 2026-04-21 | 30.07 | 30.10 | 29.33 | 29.41 | -2.905% | 27,171,217 | -18.259% |
| 2026-04-20 | 30.08 | 30.35 | 30.02 | 30.29 | -0.525% | 16,391,086 | -20.634% |
| 2026-04-17 | 30.46 | 30.73 | 30.32 | 30.45 | +1.163% | 45,484,890 | -21.051% |
| 2026-04-16 | 30.11 | 30.41 | 29.91 | 30.10 | +1.552% | 35,670,394 | -20.133% |
| 2026-04-15 | 29.27 | 29.68 | 29.20 | 29.64 | +0.919% | 21,422,660 | -18.893% |
| 2026-04-14 | 28.75 | 29.42 | 28.75 | 29.37 | +2.263% | 33,206,469 | -18.148% |
| 2026-04-13 | 28.35 | 28.74 | 28.22 | 28.72 | +0.070% | 14,981,095 | -16.295% |
| 2026-04-10 | 28.91 | 29.03 | 28.69 | 28.70 | -0.313% | 15,843,773 | -16.237% |
| 2026-04-09 | 28.79 | 28.88 | 28.43 | 28.79 | -1.065% | 20,306,693 | -16.499% |
| 2026-04-08 | 29.34 | 29.51 | 29.04 | 29.10 | +3.706% | 29,587,563 | -17.388% |
| 2026-04-07 | 28.06 | 28.14 | 27.68 | 28.06 | -0.284% | 19,469,553 | -14.326% |
| 2026-04-06 | 28.04 | 28.39 | 28.00 | 28.14 | +0.178% | 8,445,600 | -14.570% |
| 2026-04-02 | 27.73 | 28.26 | 27.67 | 28.09 | -0.742% | 15,116,644 | -14.418% |
| 2026-04-01 | 28.47 | 28.63 | 28.19 | 28.30 | -0.457% | 21,287,991 | -15.053% |
| 2026-03-31 | 27.75 | 28.56 | 27.62 | 28.43 | +2.340% | 35,465,564 | -15.441% |
| 2026-03-30 | 27.97 | 28.08 | 27.66 | 27.78 | -0.466% | 16,713,531 | -13.463% |
| 2026-03-27 | 28.15 | 28.25 | 27.86 | 27.91 | -1.028% | 15,741,941 | -13.866% |
| 2026-03-26 | 28.34 | 28.66 | 28.14 | 28.20 | -3.226% | 24,008,113 | -14.752% |
| 2026-03-25 | 29.07 | 29.34 | 28.95 | 29.14 | +3.041% | 26,099,434 | -17.502% |
| 2026-03-24 | 28.23 | 28.44 | 28.13 | 28.28 | -0.563% | 21,449,963 | -14.993% |
| 2026-03-23 | 28.52 | 28.84 | 28.31 | 28.44 | +0.744% | 32,749,706 | -15.471% |
| 2026-03-20 | 28.70 | 28.79 | 28.14 | 28.23 | -2.956% | 32,495,317 | -14.842% |
| 2026-03-19 | 28.81 | 29.29 | 28.54 | 29.09 | -1.222% | 34,440,792 | -17.360% |
| 2026-03-18 | 30.23 | 30.32 | 29.43 | 29.45 | -3.189% | 25,673,665 | -18.370% |
| 2026-03-17 | 30.78 | 30.82 | 30.38 | 30.42 | -0.718% | 14,127,336 | -20.973% |
| 2026-03-16 | 30.75 | 31.03 | 30.60 | 30.64 | +1.592% | 21,379,317 | -21.540% |
| 2026-03-13 | 30.40 | 30.57 | 30.11 | 30.16 | +0.333% | 17,537,836 | -20.292% |
| 2026-03-12 | 30.23 | 30.44 | 29.98 | 30.06 | -1.410% | 19,878,034 | -20.027% |
| 2026-03-11 | 30.74 | 30.75 | 30.25 | 30.49 | -1.613% | 19,995,187 | -21.154% |
| 2026-03-10 | 30.82 | 31.48 | 30.65 | 30.99 | +1.473% | 44,855,450 | -22.427% |
| 2026-03-09 | 29.76 | 30.58 | 29.54 | 30.54 | +2.794% | 45,169,199 | -21.284% |
| 2026-03-06 | 29.59 | 29.95 | 29.49 | 29.71 | +1.054% | 34,012,564 | -19.084% |
| 2026-03-05 | 29.35 | 29.55 | 29.15 | 29.40 | -1.967% | 27,411,764 | -18.231% |
| 2026-03-04 | 30.00 | 30.10 | 29.75 | 29.99 | +0.604% | 23,616,825 | -19.840% |
| 2026-03-03 | 29.63 | 29.94 | 29.11 | 29.81 | -2.741% | 35,347,233 | -19.356% |
| 2026-03-02 | 30.16 | 30.77 | 30.06 | 30.65 | -1.320% | 22,110,889 | -21.566% |
| 2026-02-27 | 31.20 | 31.32 | 31.01 | 31.06 | -1.271% | 21,994,823 | -22.601% |
| 2026-02-26 | 31.41 | 31.54 | 31.17 | 31.46 | -2.419% | 25,690,601 | -23.586% |
| 2026-02-25 | 32.23 | 32.27 | 31.93 | 32.24 | -0.031% | 18,240,867 | -25.434% |
| 2026-02-24 | 31.85 | 32.37 | 31.74 | 32.25 | -0.093% | 20,902,253 | -25.457% |
| 2026-02-23 | 32.82 | 32.87 | 32.15 | 32.28 | -1.284% | 25,861,374 | -25.527% |
| 2026-02-20 | 31.91 | 32.90 | 31.89 | 32.70 | -0.153% | 23,713,654 | -26.483% |
| 2026-02-19 | 32.84 | 32.85 | 32.55 | 32.75 | -0.426% | 19,001,784 | -26.595% |
| 2026-02-18 | 33.04 | 33.12 | 32.84 | 32.89 | +0.520% | 14,465,718 | -26.908% |
| 2026-02-17 | 32.73 | 32.96 | 32.51 | 32.72 | -0.213% | 18,490,475 | -26.528% |
| 2026-02-13 | 32.44 | 32.97 | 32.43 | 32.79 | 0.000% | 27,963,504 | -26.685% |
| 2026-02-12 | 33.62 | 33.65 | 32.48 | 32.79 | -3.842% | 31,573,321 | -26.685% |
| 2026-02-11 | 34.22 | 34.28 | 33.74 | 34.10 | -0.612% | 20,671,492 | -29.501% |
| 2026-02-10 | 34.21 | 34.54 | 33.97 | 34.31 | -0.087% | 15,288,175 | -29.933% |
| 2026-02-09 | 34.19 | 34.51 | 34.04 | 34.34 | +0.087% | 26,059,466 | -29.994% |
| 2026-02-06 | 33.78 | 34.33 | 33.67 | 34.31 | +2.817% | 20,653,758 | -29.933% |
| 2026-02-05 | 33.78 | 33.91 | 33.34 | 33.37 | -0.150% | 38,722,363 | -27.959% |
| 2026-02-04 | 34.01 | 34.02 | 33.15 | 33.42 | -2.905% | 33,237,018 | -28.067% |
| 2026-02-03 | 34.57 | 34.71 | 34.05 | 34.42 | -1.853% | 33,282,845 | -30.157% |
| 2026-02-02 | 34.97 | 35.30 | 34.94 | 35.07 | -0.876% | 25,353,822 | -31.451% |
| 2026-01-30 | 35.88 | 36.07 | 35.15 | 35.38 | -2.508% | 28,831,157 | -32.052% |
| 2026-01-29 | 36.45 | 36.66 | 35.59 | 36.29 | +0.554% | 40,085,517 | -33.756% |
| 2026-01-28 | 36.42 | 36.46 | 35.97 | 36.09 | +0.529% | 26,535,484 | -33.389% |
| 2026-01-27 | 36.03 | 36.05 | 35.72 | 35.90 | +0.223% | 23,864,847 | -33.036% |
| 2026-01-26 | 35.64 | 35.93 | 35.57 | 35.82 | -0.223% | 14,009,588 | -32.887% |
| 2026-01-23 | 35.78 | 35.95 | 35.67 | 35.90 | +0.028% | 17,039,796 | -33.036% |
| 2026-01-22 | 35.91 | 36.19 | 35.80 | 35.89 | +0.871% | 27,467,601 | -33.018% |
| 2026-01-21 | 35.73 | 35.82 | 35.25 | 35.58 | +1.744% | 34,655,354 | -32.434% |
| 2026-01-20 | 35.12 | 35.52 | 34.89 | 34.97 | -2.072% | 32,660,156 | -31.255% |
| 2026-01-16 | 36.05 | 36.06 | 35.47 | 35.71 | -1.842% | 37,886,313 | -32.680% |
| 2026-01-15 | 36.45 | 36.67 | 36.05 | 36.38 | -1.195% | 30,120,206 | -33.920% |
| 2026-01-14 | 36.85 | 37.00 | 36.61 | 36.82 | -0.271% | 31,129,861 | -34.709% |
| 2026-01-13 | 37.09 | 37.28 | 36.74 | 36.92 | -1.965% | 33,422,026 | -34.886% |
| 2026-01-12 | 36.77 | 37.73 | 36.74 | 37.66 | +5.107% | 43,444,306 | -36.166% |
| 2026-01-09 | 35.95 | 35.97 | 35.52 | 35.83 | -0.251% | 16,861,605 | -32.905% |
| 2026-01-08 | 35.33 | 35.97 | 35.29 | 35.92 | +1.126% | 17,302,867 | -33.073% |
| 2026-01-07 | 35.94 | 35.94 | 35.49 | 35.52 | -2.256% | 18,793,320 | -32.320% |
| 2026-01-06 | 36.66 | 36.77 | 36.32 | 36.34 | -0.302% | 21,170,319 | -33.847% |
| 2026-01-05 | 35.63 | 36.53 | 35.48 | 36.45 | +2.301% | 40,744,309 | -34.047% |
| 2026-01-02 | 35.30 | 35.73 | 35.24 | 35.63 | +4.640% | 34,539,980 | -32.529% |
| 2025-12-31 | 34.27 | 34.27 | 34.02 | 34.05 | -0.989% | 8,392,476 | -29.398% |
| 2025-12-30 | 34.70 | 34.72 | 34.38 | 34.39 | -0.232% | 9,898,052 | -30.096% |
| 2025-12-29 | 34.21 | 34.48 | 34.16 | 34.47 | -1.034% | 11,855,528 | -30.258% |
| 2025-12-26 | 34.66 | 34.90 | 34.57 | 34.83 | +0.927% | 6,789,258 | -30.979% |
| 2025-12-24 | 34.55 | 34.67 | 34.49 | 34.51 | -0.202% | 6,650,575 | -30.339% |
| 2025-12-23 | 34.47 | 34.62 | 34.24 | 34.58 | -0.518% | 12,749,637 | -30.480% |
| 2025-12-22 | 34.60 | 34.87 | 34.55 | 34.76 | -4.767% | 21,356,363 | -30.840% |
| 2025-12-19 | 36.62 | 36.76 | 36.47 | 36.50 | +0.857% | 16,752,437 | -34.137% |
| 2025-12-18 | 36.31 | 36.48 | 36.18 | 36.19 | +0.948% | 14,650,079 | -33.573% |
| 2025-12-17 | 36.46 | 36.51 | 35.81 | 35.85 | -0.830% | 17,121,933 | -32.943% |
| 2025-12-16 | 35.99 | 36.16 | 35.83 | 36.15 | -0.303% | 19,772,882 | -33.499% |
| 2025-12-15 | 36.78 | 36.82 | 36.25 | 36.26 | -1.708% | 19,268,038 | -33.701% |
| 2025-12-12 | 37.30 | 37.44 | 36.70 | 36.89 | -0.324% | 19,246,822 | -34.833% |
| 2025-12-11 | 36.91 | 37.06 | 36.59 | 37.01 | -0.484% | 14,430,358 | -35.045% |
| 2025-12-10 | 37.11 | 37.40 | 36.97 | 37.19 | +0.351% | 13,849,302 | -35.359% |
| 2025-12-09 | 36.85 | 37.09 | 36.72 | 37.06 | -1.279% | 20,992,817 | -35.132% |
| 2025-12-08 | 37.55 | 37.64 | 37.38 | 37.54 | -0.133% | 12,392,216 | -35.962% |
| 2025-12-05 | 37.58 | 37.71 | 37.43 | 37.59 | +1.266% | 14,310,552 | -36.047% |
| 2025-12-04 | 37.30 | 37.32 | 37.00 | 37.12 | -0.054% | 15,087,117 | -35.237% |
| 2025-12-03 | 37.06 | 37.28 | 37.01 | 37.14 | -1.223% | 15,289,475 | -35.272% |
| 2025-12-02 | 37.64 | 37.64 | 37.31 | 37.60 | -1.027% | 13,874,334 | -36.064% |
| 2025-12-01 | 37.73 | 38.22 | 37.72 | 37.99 | +1.118% | 16,640,564 | -36.720% |
| 2025-11-28 | 37.50 | 37.68 | 37.36 | 37.57 | +0.187% | 10,102,111 | -36.013% |
| 2025-11-26 | 37.63 | 37.94 | 37.09 | 37.50 | -0.636% | 18,742,547 | -35.893% |
| 2025-11-25 | 37.84 | 37.97 | 37.52 | 37.74 | +0.586% | 17,368,720 | -36.301% |
| 2025-11-24 | 37.27 | 37.56 | 37.17 | 37.52 | +2.907% | 18,325,892 | -35.928% |
| 2025-11-21 | 36.01 | 36.80 | 35.91 | 36.46 | +0.635% | 21,102,131 | -34.065% |
| 2025-11-20 | 37.52 | 37.69 | 36.21 | 36.23 | -2.869% | 31,775,435 | -33.646% |
| 2025-11-19 | 37.57 | 37.57 | 37.09 | 37.30 | -1.427% | 17,563,994 | -35.550% |
| 2025-11-18 | 37.38 | 37.99 | 37.12 | 37.84 | -0.237% | 18,230,956 | -36.469% |
| 2025-11-17 | 38.11 | 38.45 | 37.88 | 37.93 | -0.811% | 18,203,999 | -36.620% |
| 2025-11-14 | 38.43 | 39.06 | 37.95 | 38.24 | -1.469% | 33,182,019 | -37.134% |
| 2025-11-13 | 39.65 | 39.66 | 38.60 | 38.81 | -1.297% | 20,585,376 | -38.057% |
| 2025-11-12 | 39.69 | 39.70 | 39.03 | 39.32 | -0.682% | 14,169,970 | -38.861% |
| 2025-11-11 | 39.85 | 39.91 | 39.49 | 39.59 | -0.603% | 12,103,415 | -39.278% |
| 2025-11-10 | 39.69 | 39.87 | 39.37 | 39.83 | +2.207% | 19,604,941 | -39.643% |
| 2025-11-07 | 38.74 | 39.01 | 38.38 | 38.97 | -1.342% | 18,908,948 | -38.312% |
| 2025-11-06 | 39.89 | 40.10 | 39.27 | 39.50 | +0.381% | 18,450,310 | -39.139% |
| 2025-11-05 | 39.25 | 39.53 | 38.96 | 39.35 | +0.768% | 14,150,323 | -38.907% |
| 2025-11-04 | 39.16 | 39.49 | 38.95 | 39.05 | -2.253% | 22,781,230 | -38.438% |
| 2025-11-03 | 40.03 | 40.03 | 39.63 | 39.95 | 0.000% | 13,693,775 | -39.825% |
| 2025-10-31 | 39.90 | 40.27 | 39.66 | 39.95 | -0.671% | 16,679,105 | -39.825% |
| 2025-10-30 | 40.15 | 40.51 | 40.01 | 40.22 | -2.284% | 27,250,451 | -40.229% |
| 2025-10-29 | 41.45 | 41.50 | 40.84 | 41.16 | +0.244% | 24,616,314 | -41.594% |
| 2025-10-28 | 41.00 | 41.17 | 40.73 | 41.06 | -0.701% | 19,050,381 | -41.452% |
| 2025-10-27 | 41.49 | 41.60 | 41.31 | 41.35 | +1.923% | 20,936,641 | -41.862% |
| 2025-10-24 | 40.65 | 40.74 | 40.48 | 40.57 | +0.745% | 16,800,223 | -40.744% |
| 2025-10-23 | 39.91 | 40.51 | 39.72 | 40.27 | +2.053% | 27,319,489 | -40.303% |
| 2025-10-22 | 39.57 | 39.98 | 39.09 | 39.46 | -1.227% | 18,950,514 | -39.078% |
| 2025-10-21 | 40.08 | 40.10 | 39.72 | 39.95 | -1.016% | 21,010,480 | -39.825% |
| 2025-10-20 | 39.61 | 40.47 | 39.39 | 40.36 | +2.203% | 28,178,177 | -40.436% |
| 2025-10-17 | 38.85 | 39.70 | 38.77 | 39.49 | -0.101% | 37,744,045 | -39.124% |
| 2025-10-16 | 39.72 | 39.83 | 39.36 | 39.53 | -0.328% | 17,803,115 | -39.185% |
| 2025-10-15 | 39.82 | 40.04 | 39.35 | 39.66 | +1.303% | 19,928,350 | -39.385% |
| 2025-10-14 | 38.83 | 39.66 | 38.68 | 39.15 | -1.781% | 29,797,316 | -38.595% |
| 2025-10-13 | 40.27 | 40.33 | 39.75 | 39.86 | +3.748% | 40,875,847 | -39.689% |
| 2025-10-10 | 40.89 | 41.31 | 38.09 | 38.42 | -7.063% | 102,359,067 | -37.428% |
| 2025-10-09 | 42.23 | 42.24 | 41.17 | 41.34 | -2.246% | 24,935,462 | -41.848% |
| 2025-10-08 | 42.25 | 42.41 | 41.96 | 42.29 | +0.404% | 15,811,897 | -43.154% |
| 2025-10-07 | 42.96 | 43.05 | 41.99 | 42.12 | -1.749% | 25,192,853 | -42.925% |
| 2025-10-06 | 42.44 | 43.08 | 42.37 | 42.87 | +0.516% | 16,221,881 | -43.923% |
| 2025-10-03 | 42.95 | 42.95 | 42.45 | 42.65 | -0.675% | 17,928,144 | -43.634% |
| 2025-10-02 | 43.27 | 43.37 | 42.75 | 42.94 | +1.178% | 20,181,782 | -44.015% |
| 2025-10-01 | 42.06 | 42.50 | 42.05 | 42.44 | +1.024% | 17,231,632 | -43.355% |
| 2025-09-30 | 42.52 | 42.53 | 41.83 | 42.01 | +0.143% | 22,008,037 | -42.776% |
| 2025-09-29 | 42.10 | 42.27 | 41.83 | 41.95 | +2.143% | 18,645,435 | -42.694% |
| 2025-09-26 | 40.93 | 41.16 | 40.71 | 41.07 | -1.464% | 20,629,956 | -41.466% |
| 2025-09-25 | 41.56 | 41.73 | 41.17 | 41.68 | +0.289% | 17,340,876 | -42.322% |
| 2025-09-24 | 41.53 | 41.97 | 41.40 | 41.56 | +2.314% | 31,906,982 | -42.156% |
| 2025-09-23 | 41.02 | 41.24 | 40.60 | 40.62 | -1.979% | 19,949,647 | -40.817% |
| 2025-09-22 | 41.61 | 41.94 | 41.40 | 41.44 | -0.671% | 17,700,908 | -41.988% |
| 2025-09-19 | 42.13 | 42.14 | 41.69 | 41.72 | -0.572% | 23,281,650 | -42.378% |
| 2025-09-18 | 41.93 | 42.26 | 41.78 | 41.96 | -1.479% | 21,545,601 | -42.707% |
| 2025-09-17 | 42.43 | 42.67 | 42.12 | 42.59 | +2.800% | 29,411,281 | -43.555% |
| 2025-09-16 | 40.86 | 41.56 | 40.80 | 41.43 | +1.197% | 22,925,326 | -41.974% |
| 2025-09-15 | 41.14 | 41.22 | 40.87 | 40.94 | +0.763% | 20,445,096 | -41.280% |
| 2025-09-12 | 40.87 | 40.87 | 40.39 | 40.63 | -0.270% | 18,640,767 | -40.832% |
| 2025-09-11 | 40.14 | 40.81 | 40.06 | 40.74 | +2.336% | 28,983,531 | -40.992% |
| 2025-09-10 | 40.15 | 40.21 | 39.65 | 39.81 | -0.400% | 23,908,283 | -39.613% |
| 2025-09-09 | 39.54 | 40.18 | 39.52 | 39.97 | +2.382% | 43,061,197 | -39.855% |
| 2025-09-08 | 38.96 | 39.07 | 38.61 | 39.04 | +1.561% | 19,262,897 | -38.422% |
| 2025-09-05 | 38.57 | 38.68 | 38.13 | 38.44 | +1.318% | 18,134,212 | -37.461% |
| 2025-09-04 | 37.88 | 38.06 | 37.65 | 37.94 | -0.836% | 15,564,570 | -36.637% |
| 2025-09-03 | 38.00 | 38.34 | 37.93 | 38.26 | +0.105% | 10,383,731 | -37.167% |
| 2025-09-02 | 37.56 | 38.23 | 37.44 | 38.22 | +0.105% | 15,717,394 | -37.101% |
| 2025-08-29 | 37.94 | 38.29 | 37.80 | 38.18 | +1.732% | 29,268,053 | -37.035% |
| 2025-08-28 | 37.30 | 37.65 | 37.16 | 37.53 | +0.160% | 17,681,127 | -35.945% |
| 2025-08-27 | 37.38 | 37.47 | 37.21 | 37.47 | -2.726% | 21,755,027 | -35.842% |
| 2025-08-26 | 38.80 | 38.97 | 38.40 | 38.52 | +0.026% | 14,978,019 | -37.591% |
| 2025-08-25 | 38.76 | 39.14 | 38.49 | 38.51 | +0.339% | 19,272,201 | -37.575% |
| 2025-08-22 | 37.88 | 38.48 | 37.79 | 38.38 | +2.620% | 23,725,359 | -37.363% |
| 2025-08-21 | 37.00 | 37.54 | 36.97 | 37.40 | +0.673% | 14,972,057 | -35.722% |
| 2025-08-20 | 37.06 | 37.20 | 36.78 | 37.15 | +0.027% | 13,692,653 | -35.289% |
| 2025-08-19 | 37.51 | 37.63 | 37.04 | 37.14 | -0.986% | 18,207,628 | -35.272% |
| 2025-08-18 | 37.68 | 37.90 | 37.43 | 37.51 | +0.915% | 15,397,005 | -35.910% |
| 2025-08-15 | 37.05 | 37.28 | 36.99 | 37.17 | +1.502% | 15,396,778 | -35.324% |
| 2025-08-14 | 36.87 | 37.06 | 36.55 | 36.62 | -2.684% | 29,585,631 | -34.353% |
| 2025-08-13 | 37.60 | 37.77 | 37.41 | 37.63 | +3.607% | 30,943,952 | -36.115% |
| 2025-08-12 | 35.57 | 36.40 | 35.55 | 36.32 | +2.339% | 21,438,305 | -33.811% |
| 2025-08-11 | 35.74 | 35.88 | 35.34 | 35.49 | -0.949% | 15,865,744 | -32.263% |
| 2025-08-08 | 35.73 | 35.87 | 35.64 | 35.83 | -0.084% | 9,461,408 | -32.905% |
| 2025-08-07 | 35.88 | 36.12 | 35.74 | 35.86 | -0.278% | 10,777,545 | -32.962% |
| 2025-08-06 | 35.78 | 35.97 | 35.53 | 35.96 | +1.296% | 10,654,604 | -33.148% |
| 2025-08-05 | 35.57 | 35.66 | 35.41 | 35.50 | +0.681% | 13,283,475 | -32.282% |
| 2025-08-04 | 35.23 | 35.38 | 35.05 | 35.26 | +2.203% | 14,322,549 | -31.821% |
| 2025-08-01 | 34.63 | 34.69 | 34.20 | 34.50 | -2.652% | 28,286,661 | -30.319% |
| 2025-07-31 | 35.30 | 35.63 | 35.09 | 35.44 | +0.882% | 24,206,160 | -32.167% |
| 2025-07-30 | 35.50 | 35.70 | 35.06 | 35.13 | -1.762% | 15,954,596 | -31.568% |
| 2025-07-29 | 36.17 | 36.25 | 35.69 | 35.76 | -0.667% | 20,222,943 | -32.774% |
| 2025-07-28 | 36.27 | 36.46 | 35.89 | 36.00 | -0.854% | 14,453,386 | -33.222% |
| 2025-07-25 | 36.25 | 36.32 | 35.97 | 36.31 | -0.765% | 17,814,509 | -33.792% |
| 2025-07-24 | 36.96 | 37.03 | 36.51 | 36.59 | -1.268% | 21,721,961 | -34.299% |
| 2025-07-23 | 37.05 | 37.24 | 36.93 | 37.06 | +1.785% | 20,438,672 | -35.132% |
| 2025-07-22 | 36.10 | 36.48 | 35.73 | 36.41 | +0.887% | 18,026,512 | -33.974% |
| 2025-07-21 | 36.17 | 36.43 | 35.88 | 36.09 | -0.359% | 14,622,442 | -33.389% |
| 2025-07-18 | 36.37 | 36.73 | 36.15 | 36.22 | +1.428% | 28,238,819 | -33.628% |
| 2025-07-17 | 35.27 | 35.80 | 35.23 | 35.71 | +1.076% | 20,793,658 | -32.680% |
| 2025-07-16 | 35.41 | 35.44 | 34.95 | 35.33 | -0.870% | 21,004,724 | -31.956% |
| 2025-07-15 | 35.22 | 35.77 | 34.93 | 35.64 | +3.967% | 44,238,457 | -32.548% |
| 2025-07-14 | 34.21 | 34.41 | 34.10 | 34.28 | +1.240% | 9,112,908 | -29.872% |
| 2025-07-11 | 34.10 | 34.18 | 33.83 | 33.86 | -0.587% | 7,496,312 | -29.002% |
| 2025-07-10 | 34.05 | 34.16 | 33.77 | 34.06 | +0.118% | 12,270,831 | -29.419% |
| 2025-07-09 | 34.20 | 34.22 | 33.81 | 34.02 | -1.363% | 15,953,326 | -29.336% |
| 2025-07-08 | 34.38 | 34.76 | 34.38 | 34.49 | +1.831% | 16,872,662 | -30.299% |
| 2025-07-07 | 33.59 | 34.17 | 33.59 | 33.87 | +0.714% | 14,496,818 | -29.023% |
| 2025-07-03 | 33.48 | 33.69 | 33.43 | 33.63 | -0.826% | 9,597,604 | -28.516% |
| 2025-07-02 | 33.84 | 33.91 | 33.64 | 33.91 | -1.252% | 17,480,022 | -29.106% |
| 2025-07-01 | 34.23 | 34.48 | 34.17 | 34.34 | +0.029% | 11,802,549 | -29.994% |
| 2025-06-30 | 34.20 | 34.35 | 33.93 | 34.33 | -0.435% | 10,808,232 | -29.974% |
| 2025-06-27 | 34.35 | 34.59 | 34.30 | 34.48 | +0.408% | 12,576,111 | -30.278% |
| 2025-06-26 | 34.47 | 34.48 | 34.22 | 34.34 | -0.261% | 9,189,603 | -29.994% |
| 2025-06-25 | 34.75 | 34.77 | 34.35 | 34.43 | -0.692% | 12,102,681 | -30.177% |
| 2025-06-24 | 34.05 | 34.73 | 33.96 | 34.67 | +3.031% | 13,816,293 | -30.661% |
| 2025-06-23 | 33.45 | 33.69 | 33.22 | 33.65 | +1.051% | 12,185,257 | -28.559% |
| 2025-06-20 | 33.63 | 33.67 | 33.22 | 33.30 | -1.915% | 15,142,956 | -27.808% |
| 2025-06-18 | 33.95 | 34.11 | 33.77 | 33.95 | -1.251% | 11,794,104 | -29.190% |
| 2025-06-17 | 34.68 | 34.75 | 34.34 | 34.38 | -1.292% | 10,127,883 | -30.076% |
| 2025-06-16 | 34.67 | 35.09 | 34.65 | 34.83 | +2.441% | 18,136,708 | -30.979% |
| 2025-06-13 | 34.21 | 34.41 | 33.91 | 34.00 | -2.439% | 21,573,886 | -29.294% |
| 2025-06-12 | 34.87 | 34.97 | 34.74 | 34.85 | -0.057% | 10,366,975 | -31.019% |
| 2025-06-11 | 35.14 | 35.34 | 34.83 | 34.87 | -0.029% | 14,519,401 | -31.058% |
| 2025-06-10 | 34.98 | 35.01 | 34.58 | 34.88 | -0.371% | 14,426,255 | -31.078% |
| 2025-06-09 | 34.76 | 35.15 | 34.73 | 35.01 | +2.249% | 20,124,730 | -31.334% |
| 2025-06-06 | 33.88 | 34.31 | 33.73 | 34.24 | +0.058% | 22,945,076 | -29.790% |
| 2025-06-05 | 34.27 | 34.48 | 33.95 | 34.22 | +0.855% | 23,922,424 | -29.749% |
| 2025-06-04 | 33.50 | 34.05 | 33.44 | 33.93 | +2.477% | 24,714,904 | -29.148% |
| 2025-06-03 | 33.28 | 33.28 | 32.99 | 33.11 | -0.151% | 15,031,721 | -27.394% |
| 2025-06-02 | 32.93 | 33.22 | 32.77 | 33.16 | +1.283% | 13,022,967 | -27.503% |
| 2025-05-30 | 33.09 | 33.12 | 32.39 | 32.74 | -2.849% | 25,380,625 | -26.573% |
| 2025-05-29 | 34.09 | 34.09 | 33.59 | 33.70 | +1.445% | 15,335,596 | -28.665% |
| 2025-05-28 | 33.42 | 33.56 | 33.22 | 33.22 | -0.925% | 10,705,954 | -27.634% |
| 2025-05-27 | 33.41 | 33.61 | 33.31 | 33.53 | -0.887% | 12,590,840 | -28.303% |
| 2025-05-23 | 33.44 | 33.85 | 33.41 | 33.83 | +0.356% | 11,024,411 | -28.939% |
| 2025-05-22 | 33.61 | 33.83 | 33.50 | 33.71 | 0.000% | 11,694,465 | -28.686% |