Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:57 PM EDT
25.20USD+1.490%(+0.37)15,978,207
25.14Bid   25.19Ask   0.05Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
25.12USD+1.168%(+0.29)139,243
After-hours
Sep 21, 2026 4:59:30 PM EDT
25.21USD+0.040%(+0.01)57,498
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5684,2602472,292


KWEB Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

KWEB Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

KWEB Oct 9, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


KWEB Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KWEB261009C00035000
34.00 C00%0KWEB261009C00034000
33.00 C00%0KWEB261009C00033000
32.00 C00%0KWEB261009C00032000
31.50 C00%0KWEB261009C00031500
31.00 C00%0KWEB261009C00031000
30.50 C00%0KWEB261009C00030500
30.00 C0.020%4409-08KWEB261009C00030000
29.50 C0.130%10009-04KWEB261009C00029500
29.00 C0.11-35.29%51952109-08KWEB261009C00029000
28.50 C0.19+46.15%13609-18KWEB261009C00028500
28.00 C0.06-25.00%7255409-18KWEB261009C00028000
27.50 C0.08+60.00%3616009-18KWEB261009C00027500
27.00 C0.13+44.44%214909-18KWEB261009C00027000
26.50 C0.19+90.00%527409-18KWEB261009C00026500
26.00 C0.29+45.00%49064709-18KWEB261009C00026000
25.50 C0.44+51.72%162,01509-18KWEB261009C00025500
25.00 C0.64+30.61%3094,18609-18KWEB261009C00025000
24.50 C0.90+34.33%35335109-18KWEB261009C00024500
24.00 C1.200%1109-18KWEB261009C00024000
23.50 C1.62+25.58%101609-18KWEB261009C00023500
23.00 C2.04+21.43%11409-18KWEB261009C00023000
22.50 C00%0KWEB261009C00022500
22.00 C00%0KWEB261009C00022000
21.50 C00%0KWEB261009C00021500
21.00 C00%0KWEB261009C00021000
20.00 C00%0KWEB261009C00020000
19.00 C00%0KWEB261009C00019000
18.00 C00%0KWEB261009C00018000
17.00 C00%0KWEB261009C00017000
16.00 C00%0KWEB261009C00016000
15.00 C00%0KWEB261009C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P10.290%2109-14KWEB261009P00035000
34.00 P9.490%2009-15KWEB261009P00034000
33.00 P00%0KWEB261009P00033000
32.00 P00%0KWEB261009P00032000
31.50 P7.020%2009-15KWEB261009P00031500
31.00 P6.450%6009-15KWEB261009P00031000
30.50 P5.970%2009-15KWEB261009P00030500
30.00 P5.57+8.79%10509-15KWEB261009P00030000
29.50 P5.15+1.58%2109-16KWEB261009P00029500
29.00 P4.68+11.43%10109-16KWEB261009P00029000
28.50 P4.15+3.23%2109-16KWEB261009P00028500
28.00 P3.15-13.70%1209-18KWEB261009P00028000
27.50 P3.170%2009-16KWEB261009P00027500
27.00 P2.50+4.17%11309-16KWEB261009P00027000
26.50 P1.000%3308-28KWEB261009P00026500
26.00 P1.81+30.22%324709-16KWEB261009P00026000
25.50 P1.10-23.61%117309-14KWEB261009P00025500
25.00 P0.78-19.59%134709-18KWEB261009P00025000
24.50 P0.45-31.82%713209-18KWEB261009P00024500
24.00 P0.29-36.96%876009-18KWEB261009P00024000
23.50 P0.20-28.57%2363609-18KWEB261009P00023500
23.00 P0.11-52.17%126509-18KWEB261009P00023000
22.50 P0.06-33.33%4532809-18KWEB261009P00022500
22.00 P0.09-57.14%2309-17KWEB261009P00022000
21.50 P0.040.00%421609-18KWEB261009P00021500
21.00 P0.07-46.15%4509-10KWEB261009P00021000
20.00 P00%0KWEB261009P00020000
19.00 P00%0KWEB261009P00019000
18.00 P00%0KWEB261009P00018000
17.00 P00%0KWEB261009P00017000
16.00 P00%0KWEB261009P00016000
15.00 P00%0KWEB261009P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC