Dark

Check out our API

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:57 PM EDT

25.20USD+1.490%(+0.37)15,978,207

25.14Bid 25.19Ask 0.05Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

25.12USD+1.168%(+0.29)139,243

After-hours

Sep 21, 2026 4:59:30 PM EDT

25.21USD+0.040%(+0.01)57,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,790	31,227	5,394	35,998

KWEB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

KWEB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KWEB Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

KWEB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.14	-22.22%	25	339	09-17	KWEB270617C00045000
44 C	0.81	-19.00%	100	169	06-08	KWEB270617C00044000
43 C	0.29	-25.64%	8	296	09-04	KWEB270617C00043000
42 C	0.21	0.00%	1	32	09-14	KWEB270617C00042000
41 C	0.86	+38.71%	4	110	08-10	KWEB270617C00041000
40 C	0.32	+28.00%	15	11,130	09-16	KWEB270617C00040000
39 C	0.33	-71.30%	5	13	09-14	KWEB270617C00039000
38 C	0.38	+11.76%	8	127	09-18	KWEB270617C00038000
37 C	0.44	+12.82%	1	830	09-18	KWEB270617C00037000
36 C	0.49	-5.77%	10	3,350	09-18	KWEB270617C00036000
35 C	0.58	+11.54%	1	1,495	09-18	KWEB270617C00035000
34 C	0.67	-14.10%	22	924	09-18	KWEB270617C00034000
33 C	0.76	-9.52%	11	71	09-11	KWEB270617C00033000
32 C	0.94	+17.50%	4	35	09-18	KWEB270617C00032000
31 C	1.14	+17.53%	6	326	09-18	KWEB270617C00031000
30 C	1.32	+10.92%	14	4,694	09-18	KWEB270617C00030000
29 C	1.42	-3.40%	2	102	09-15	KWEB270617C00029000
28 C	1.89	+18.13%	2	2,400	09-18	KWEB270617C00028000
27 C	2.21	+13.33%	32	3,429	09-18	KWEB270617C00027000
26 C	2.30	+0.88%	2	1,355	09-17	KWEB270617C00026000
25 C	3.01	+9.45%	125	7,749	09-18	KWEB270617C00025000
24 C	3.50	+6.71%	15	486	09-18	KWEB270617C00024000
23 C	3.65	-7.59%	1	587	09-15	KWEB270617C00023000
22 C	4.79	+4.13%	23	34	09-18	KWEB270617C00022000
21 C	5.18	-4.07%	6	759	09-10	KWEB270617C00021000
20 C	5.79	+0.17%	2	3,000	09-17	KWEB270617C00020000
19 C	6.58	-1.79%	2	8	09-15	KWEB270617C00019000
18 C	8.40	-11.58%	20	12	08-25	KWEB270617C00018000
17 C	10.30	0%	4	2	07-13	KWEB270617C00017000
16 C	11.40	-6.71%	1	12	08-13	KWEB270617C00016000
15 C	10.40	+1.27%	2	141	09-18	KWEB270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	18.45	+18.27%	10	10	05-29	KWEB270617P00045000
44 P	0	0%	0			KWEB270617P00044000
43 P	17.11	+3.45%	2	2	06-16	KWEB270617P00043000
42 P	0	0%	0			KWEB270617P00042000
41 P	0	0%	0			KWEB270617P00041000
40 P	0	0%	0			KWEB270617P00040000
39 P	0	0%	0			KWEB270617P00039000
38 P	11.25	-3.43%	4	4	05-26	KWEB270617P00038000
37 P	0	0%	0			KWEB270617P00037000
36 P	10.40	+41.11%	1	1	09-01	KWEB270617P00036000
35 P	10.24	+1.59%	1	2	09-18	KWEB270617P00035000
34 P	9.39	-0.95%	3	15	09-11	KWEB270617P00034000
33 P	8.62	-4.43%	27	38	09-10	KWEB270617P00033000
32 P	7.00	+49.57%	1	14	05-28	KWEB270617P00032000
31 P	5.20	-29.25%	3	69	08-14	KWEB270617P00031000
30 P	4.35	-13.86%	16	140	07-29	KWEB270617P00030000
29 P	3.39	-1.45%	4	139	08-11	KWEB270617P00029000
28 P	3.80	+55.10%	15	2,472	09-02	KWEB270617P00028000
27 P	3.62	+1.97%	1	2,439	09-18	KWEB270617P00027000
26 P	2.41	-10.74%	1	49	09-08	KWEB270617P00026000
25 P	2.61	+3.57%	5	4,807	09-16	KWEB270617P00025000
24 P	2.02	+6.32%	1	201	09-15	KWEB270617P00024000
23 P	1.57	+0.64%	2	164	09-11	KWEB270617P00023000
22 P	1.22	-7.58%	2	303	09-11	KWEB270617P00022000
21 P	1.01	+24.69%	2	25	09-17	KWEB270617P00021000
20 P	0.76	+38.18%	7	2,253	09-17	KWEB270617P00020000
19 P	0.80	0%	1	1	04-09	KWEB270617P00019000
18 P	0.38	-56.32%	3	103	09-01	KWEB270617P00018000
17 P	0.72	+10.77%	1	3	07-08	KWEB270617P00017000
16 P	0.23	+9.52%	10	197	09-10	KWEB270617P00016000
15 P	0.18	0.00%	1,436	27,941	09-18	KWEB270617P00015000

Share