Dark

Check out our Level2View

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:57 PM EDT

25.20USD+1.490%(+0.37)15,978,207

25.14Bid 25.19Ask 0.05Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

25.12USD+1.168%(+0.29)139,243

After-hours

Sep 21, 2026 4:59:30 PM EDT

25.21USD+0.040%(+0.01)57,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,676	164,592	26,100	25,628

KWEB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KWEB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KWEB Nov 20, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

KWEB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.12	+9.09%	1	380	07-29	KWEB261120C00041000
40 C	0.04	-42.86%	1	359	09-18	KWEB261120C00040000
39 C	0.16	-11.11%	26	123	08-03	KWEB261120C00039000
38 C	0.09	-30.77%	5	1,166	08-14	KWEB261120C00038000
37 C	0.02	+100.00%	1	251	09-18	KWEB261120C00037000
36 C	0.06	-45.45%	1	3,826	09-04	KWEB261120C00036000
35 C	0.05	+66.67%	1	13,392	09-18	KWEB261120C00035000
34 C	0.03	-70.00%	20	4,190	09-15	KWEB261120C00034000
33 C	0.04	0.00%	1	7,573	09-18	KWEB261120C00033000
32 C	0.06	0.00%	43	26,262	09-16	KWEB261120C00032000
31 C	0.09	0.00%	5	9,907	09-18	KWEB261120C00031000
30 C	0.15	+87.50%	169	24,159	09-18	KWEB261120C00030000
29 C	0.21	+23.53%	237	15,192	09-18	KWEB261120C00029000
28 C	0.33	+17.86%	50	19,515	09-18	KWEB261120C00028000
27 C	0.52	+23.81%	172	32,853	09-18	KWEB261120C00027000
26 C	0.83	+25.76%	239	5,444	09-18	KWEB261120C00026000
25 C	1.21	+18.63%	1,277	3,562	09-18	KWEB261120C00025000
24 C	1.82	+23.81%	131	855	09-18	KWEB261120C00024000
23 C	2.09	-5.86%	35	389	09-16	KWEB261120C00023000
22 C	3.39	-16.30%	4	226	09-09	KWEB261120C00022000
21 C	0	0%	0			KWEB261120C00021000
20 C	4.70	+3.75%	2	2,428	09-17	KWEB261120C00020000
19 C	0	0%	0			KWEB261120C00019000
18 C	6.52	0%	7	7	06-26	KWEB261120C00018000
17 C	0	0%	0			KWEB261120C00017000
16 C	0	0%	0			KWEB261120C00016000
15 C	9.61	+0.21%	185	5,209	09-17	KWEB261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			KWEB261120P00041000
40 P	13.58	-0.51%	1	0	08-26	KWEB261120P00040000
39 P	0	0%	0			KWEB261120P00039000
38 P	0	0%	0			KWEB261120P00038000
37 P	0	0%	0			KWEB261120P00037000
36 P	7.50	0%	33	33	03-19	KWEB261120P00036000
35 P	8.62	+33.64%	1	2	08-25	KWEB261120P00035000
34 P	7.40	+33.57%	1	4	08-18	KWEB261120P00034000
33 P	7.32	+14.73%	16	25	09-02	KWEB261120P00033000
32 P	7.40	+23.33%	19	2,394	09-10	KWEB261120P00032000
31 P	6.30	+24.75%	6	344	09-15	KWEB261120P00031000
30 P	5.15	-8.04%	9	2,259	09-18	KWEB261120P00030000
29 P	4.23	-8.24%	1	2,786	09-18	KWEB261120P00029000
28 P	3.25	-11.68%	1	5,945	09-18	KWEB261120P00028000
27 P	2.89	+15.14%	1	7,381	09-17	KWEB261120P00027000
26 P	1.76	-15.38%	10	4,927	09-18	KWEB261120P00026000
25 P	1.17	-15.83%	584	5,000	09-18	KWEB261120P00025000
24 P	0.73	-17.05%	7	8,402	09-18	KWEB261120P00024000
23 P	0.44	-13.73%	24	951	09-18	KWEB261120P00023000
22 P	0.26	-13.33%	31	3,987	09-18	KWEB261120P00022000
21 P	0.12	-29.41%	39	1,667	09-18	KWEB261120P00021000
20 P	0.07	-30.00%	26	3,170	09-18	KWEB261120P00020000
19 P	0.06	-33.33%	36	2,430	09-01	KWEB261120P00019000
18 P	0.20	0%	1	1	07-08	KWEB261120P00018000
17 P	0.09	-18.18%	4	3	07-20	KWEB261120P00017000
16 P	0.08	+33.33%	10	11	07-29	KWEB261120P00016000
15 P	0.02	-71.43%	1	6	09-18	KWEB261120P00015000

Share