Dark

Check out our Level2View

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:57 PM EDT

25.20USD+1.490%(+0.37)15,978,207

25.14Bid 25.19Ask 0.05Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

25.12USD+1.168%(+0.29)139,243

After-hours

Sep 21, 2026 4:59:30 PM EDT

25.21USD+0.040%(+0.01)57,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,879	10,679	2,941	12,768

KWEB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KWEB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KWEB Feb 19, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

KWEB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.12	-25.00%	2	552	09-14	KWEB270219C00036000
35 C	0.19	+18.75%	1	146	09-17	KWEB270219C00035000
34 C	0.39	-11.36%	2	30	09-01	KWEB270219C00034000
33 C	0.26	-7.14%	4	225	09-14	KWEB270219C00033000
32 C	0.34	+9.68%	4	401	09-18	KWEB270219C00032000
31 C	0.44	+18.92%	60	1,431	09-18	KWEB270219C00031000
30 C	0.56	+3.70%	106	1,396	09-18	KWEB270219C00030000
29 C	0.75	+17.19%	120	809	09-18	KWEB270219C00029000
28 C	0.97	+12.79%	324	821	09-18	KWEB270219C00028000
27 C	1.26	+16.67%	250	668	09-18	KWEB270219C00027000
26 C	1.64	+14.69%	23	4,200	09-18	KWEB270219C00026000
25 C	2.07	+18.29%	12	3,356	09-18	KWEB270219C00025000
24 C	2.59	+14.10%	4	906	09-18	KWEB270219C00024000
23 C	3.70	0%	50	50	09-08	KWEB270219C00023000
22 C	3.80	-2.81%	2	3	09-14	KWEB270219C00022000
21 C	4.73	+6.53%	3	4,493	09-18	KWEB270219C00021000
20 C	5.50	+11.11%	24	4,068	09-18	KWEB270219C00020000
19 C	6.40	-17.42%	4	2	09-09	KWEB270219C00019000
18 C	0	0%	0			KWEB270219C00018000
17 C	0	0%	0			KWEB270219C00017000
16 C	9.40	0%	1	1	09-09	KWEB270219C00016000
15 C	0	0%	0			KWEB270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			KWEB270219P00036000
35 P	0	0%	0			KWEB270219P00035000
34 P	8.04	0%	3	0	09-04	KWEB270219P00034000
33 P	8.16	0.00%	136	67	09-09	KWEB270219P00033000
32 P	7.55	0%	5	5	09-10	KWEB270219P00032000
31 P	3.85	0%	1	1	08-07	KWEB270219P00031000
30 P	5.55	+14.43%	20	52	09-11	KWEB270219P00030000
29 P	4.66	+11.48%	136	93	09-09	KWEB270219P00029000
28 P	4.00	+3.90%	4	64	09-15	KWEB270219P00028000
27 P	3.00	-4.15%	2	238	09-18	KWEB270219P00027000
26 P	2.41	-8.71%	17	2,421	09-18	KWEB270219P00026000
25 P	1.75	-13.79%	1	4,560	09-18	KWEB270219P00025000
24 P	1.56	+6.12%	1,774	1,754	09-16	KWEB270219P00024000
23 P	1.11	+1.83%	30	2,701	09-16	KWEB270219P00023000
22 P	0.80	+6.67%	3	51	09-16	KWEB270219P00022000
21 P	0.63	+16.67%	2	1,087	09-10	KWEB270219P00021000
20 P	0.35	-12.50%	301	2,187	09-18	KWEB270219P00020000
19 P	0.31	+19.23%	3	8	09-17	KWEB270219P00019000
18 P	0.18	0.00%	14	16	09-10	KWEB270219P00018000
17 P	0	0%	0			KWEB270219P00017000
16 P	0	0%	0			KWEB270219P00016000
15 P	0.07	+16.67%	8	404	08-28	KWEB270219P00015000

Share