Dark

KWEB
KraneShares CSI China Internet ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:57 PM EDT

25.20USD+1.490%(+0.37)15,978,207

25.14Bid 25.19Ask 0.05Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

25.12USD+1.168%(+0.29)139,243

After-hours

Sep 21, 2026 4:59:30 PM EDT

25.21USD+0.040%(+0.01)57,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,803	46,514	1,144	15,027

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			KWEB261002C00037000
36.00 C	0	0%	0			KWEB261002C00036000
35.00 C	0	0%	0			KWEB261002C00035000
34.00 C	0	0%	0			KWEB261002C00034000
33.00 C	0	0%	0			KWEB261002C00033000
32.50 C	0	0%	0			KWEB261002C00032500
32.00 C	0.23	0%	2	2	08-13	KWEB261002C00032000
31.50 C	0.16	0%	6	6	08-13	KWEB261002C00031500
31.00 C	0.07	0.00%	2	8	09-16	KWEB261002C00031000
30.50 C	0.12	-70.00%	1	1	08-24	KWEB261002C00030500
30.00 C	0.01	-50.00%	5	505	09-16	KWEB261002C00030000
29.50 C	0.24	+500.00%	1	6	09-14	KWEB261002C00029500
29.00 C	0.01	-94.44%	17	139	09-18	KWEB261002C00029000
28.50 C	0.05	+25.00%	25	80	09-10	KWEB261002C00028500
28.00 C	0.03	-80.00%	7	1,085	09-18	KWEB261002C00028000
27.50 C	0.04	-76.47%	5	650	09-18	KWEB261002C00027500
27.00 C	0.06	+20.00%	25	14,071	09-18	KWEB261002C00027000
26.50 C	0.11	+120.00%	233	1,441	09-18	KWEB261002C00026500
26.00 C	0.19	+72.73%	242	4,909	09-18	KWEB261002C00026000
25.50 C	0.31	+55.00%	580	23,611	09-18	KWEB261002C00025500
25.00 C	0.55	+61.76%	1,130	5,087	09-18	KWEB261002C00025000
24.50 C	0.79	+51.92%	35	584	09-18	KWEB261002C00024500
24.00 C	1.18	+9.26%	78	98	09-18	KWEB261002C00024000
23.50 C	0	0%	0			KWEB261002C00023500
23.00 C	1.52	+8.57%	10	11	09-17	KWEB261002C00023000
22.50 C	4.05	0%	1	1	08-26	KWEB261002C00022500
22.00 C	2.92	0%	8	8	09-18	KWEB261002C00022000
21.50 C	0	0%	0			KWEB261002C00021500
21.00 C	0	0%	0			KWEB261002C00021000
20.00 C	5.04	0%	2	0	09-18	KWEB261002C00020000
19.00 C	6.02	0%	2	1	09-18	KWEB261002C00019000
18.00 C	8.47	0%	10	10	08-28	KWEB261002C00018000
17.00 C	0	0%	0			KWEB261002C00017000
16.00 C	0	0%	0			KWEB261002C00016000
15.00 C	9.99	+0.50%	4	3	09-18	KWEB261002C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	12.62	0%	2	0	09-15	KWEB261002P00037000
36.00 P	11.67	+0.43%	2	0	09-16	KWEB261002P00036000
35.00 P	10.57	+4.14%	4	1	09-15	KWEB261002P00035000
34.00 P	9.50	0%	10	0	09-15	KWEB261002P00034000
33.00 P	8.62	+4.61%	2	3	09-15	KWEB261002P00033000
32.50 P	8.12	+5.18%	6	1	09-15	KWEB261002P00032500
32.00 P	7.70	+1.72%	4	3	09-16	KWEB261002P00032000
31.50 P	7.05	+5.07%	10	4	09-15	KWEB261002P00031500
31.00 P	6.65	+0.45%	2	3	09-16	KWEB261002P00031000
30.50 P	6.12	+0.33%	2	5	09-16	KWEB261002P00030500
30.00 P	5.65	+2.73%	2	1	09-16	KWEB261002P00030000
29.50 P	5.08	+8.09%	2	1	09-15	KWEB261002P00029500
29.00 P	4.70	+2.84%	2	4	09-16	KWEB261002P00029000
28.50 P	4.22	+4.98%	2	3	09-16	KWEB261002P00028500
28.00 P	3.67	+2.51%	2	1	09-16	KWEB261002P00028000
27.50 P	2.59	-15.91%	2	3	09-18	KWEB261002P00027500
27.00 P	2.17	+110.68%	1	16	09-18	KWEB261002P00027000
26.50 P	1.99	+105.15%	1	12	09-15	KWEB261002P00026500
26.00 P	1.26	-24.10%	24	321	09-18	KWEB261002P00026000
25.50 P	0.90	-25.00%	20	762	09-18	KWEB261002P00025500
25.00 P	0.58	-30.95%	3	7,074	09-18	KWEB261002P00025000
24.50 P	0.36	-34.55%	375	994	09-18	KWEB261002P00024500
24.00 P	0.22	-37.14%	26	564	09-18	KWEB261002P00024000
23.50 P	0.11	-42.11%	13	5,787	09-18	KWEB261002P00023500
23.00 P	0.06	-45.45%	2	310	09-18	KWEB261002P00023000
22.50 P	0.06	-33.33%	57	293	09-16	KWEB261002P00022500
22.00 P	0.14	+180.00%	2	4	09-16	KWEB261002P00022000
21.50 P	0	0%	0			KWEB261002P00021500
21.00 P	0.03	0%	1	1	09-10	KWEB261002P00021000
20.00 P	0	0%	0			KWEB261002P00020000
19.00 P	0	0%	0			KWEB261002P00019000
18.00 P	0	0%	0			KWEB261002P00018000
17.00 P	0	0%	0			KWEB261002P00017000
16.00 P	0	0%	0			KWEB261002P00016000
15.00 P	0	0%	0			KWEB261002P00015000