Dark

KO
Coca-Cola Company
stock NYSE

Market Open

Sep 30, 2026 12:27:07 PM EDT

86.89USD+0.052%(+0.05)4,004,921

86.88Bid 86.89Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

87.18USD+0.392%(+0.34)33,688

After-hours

Sep 29, 2026 4:47:30 PM EDT

86.96USD+0.115%(+0.10)0

OverviewMax PainHistoricalExchangesShortsMore

KO Max Pain Summary

The max pain for KO on October 2nd, 2026 is $88.00.

KO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	488	28,350	5,594	7,715	88.00	0.46	-1.26%
Oct 9, 2026	185	5,401	2,283	3,012	88.00	0.95	-1.26%
Oct 16, 2026	3,805	39,840	8,655	33,184	87.50	0.96	-0.70%
Oct 23, 2026	473	6,161	381	835	86.00	0.18	+1.03%
Oct 30, 2026	38	2,658	164	1,827	88.00	0.74	-1.26%
Nov 6, 2026	53	463	23	216	86.00	0.46	+1.03%
Nov 20, 2026	8,771	25,870	5,635	22,652	85.00	0.82	+2.22%
Dec 18, 2026	17,927	29,095	4,361	47,213	80.00	1.10	+8.61%
Jan 15, 2027	45,317	28,546	4,110	75,528	75.00	1.08	+15.85%
Feb 19, 2027	3,439	18,093	693	12,113	82.50	0.59	+5.32%
Mar 19, 2027	7,190	11,105	2,024	15,487	80.00	0.96	+8.61%
May 21, 2027	8	86	4	281	85.00	3.03	+2.22%
Jun 17, 2027	7,420	18,454	4,478	17,842	85.00	0.86	+2.22%
Sep 17, 2027	1,560	1,502	392	1,678	70.00	0.68	+24.13%
Jan 21, 2028	20,181	15,415	1,600	24,425	75.00	0.73	+15.85%
Jun 16, 2028	507	2,861	58	3,253	85.00	0.98	+2.22%
Dec 15, 2028	387	1,746	174	882	80.00	0.50	+8.61%
Jan 19, 2029	199	999	481	326	87.50	0.67	-0.70%
Totals	117,948 354,593 H	236,645	41,110 309,579 H	268,469		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("W7mtlt").onerror = function(){this.style.display='none';}; .dark-mode .nplSbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nplSbl{ color: #333333; background-color: white; border: 2px solid #333333; }KOCoca-Cola Companystock NYSE

KO Max Pain Summary

KO Option Chain Summary

KO
Coca-Cola Company
stock NYSE