Dark

Check out our Level2View

KO
Coca-Cola Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

86.08USD-0.875%(-0.76)15,760,387

86.07Bid 86.12Ask 0.05Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

87.18USD+0.392%(+0.34)33,688

After-hours

Sep 30, 2026 4:58:30 PM EDT

86.18USD+0.116%(+0.10)86,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
507	2,861	58	3,253

KO Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

KO Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

KO Jun 16, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

KO Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.99	0.00%	1	1	09-24	KO280616C00135000
130.00 C	1.07	-9.32%	6	1,034	09-29	KO280616C00130000
125.00 C	1.43	-10.63%	6	43	09-29	KO280616C00125000
120.00 C	1.92	-8.13%	14	67	09-29	KO280616C00120000
115.00 C	2.58	-6.18%	2	109	09-29	KO280616C00115000
110.00 C	3.42	-15.56%	4	14	09-29	KO280616C00110000
105.00 C	4.54	-5.81%	2	960	09-29	KO280616C00105000
100.00 C	5.79	-10.23%	4	35	09-29	KO280616C00100000
97.50 C	7.08	-4.32%	4	37	09-28	KO280616C00097500
95.00 C	8.25	-3.85%	6	347	09-25	KO280616C00095000
92.50 C	8.95	-8.95%	1	32	09-28	KO280616C00092500
90.00 C	9.80	-5.77%	6	116	09-29	KO280616C00090000
87.50 C	11.30	-5.44%	2	66	09-28	KO280616C00087500
85.00 C	12.38	-2.52%	2	112	09-29	KO280616C00085000
82.50 C	13.70	-2.14%	91	150	09-29	KO280616C00082500
80.00 C	16.25	+2.07%	4	87	09-22	KO280616C00080000
77.50 C	17.45	-0.29%	2	11	09-22	KO280616C00077500
75.00 C	18.35	-2.24%	2	57	09-29	KO280616C00075000
70.00 C	23.57	+3.79%	1	16	09-23	KO280616C00070000
65.00 C	25.95	-3.32%	3	7	09-28	KO280616C00065000
60.00 C	30.03	-2.53%	1	29	09-29	KO280616C00060000
55.00 C	34.81	-7.17%	1	22	09-02	KO280616C00055000
50.00 C	38.30	+5.51%	1	15	08-17	KO280616C00050000
47.50 C	0	0%	0			KO280616C00047500
45.00 C	43.65	0%	1	1	08-05	KO280616C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			KO280616P00135000
130.00 P	0	0%	0			KO280616P00130000
125.00 P	0	0%	0			KO280616P00125000
120.00 P	0	0%	0			KO280616P00120000
115.00 P	0	0%	0			KO280616P00115000
110.00 P	23.90	0%	1	0	08-13	KO280616P00110000
105.00 P	0	0%	0			KO280616P00105000
100.00 P	0	0%	0			KO280616P00100000
97.50 P	0	0%	0			KO280616P00097500
95.00 P	12.60	-2.78%	1	1	08-14	KO280616P00095000
92.50 P	10.05	0%	1	1	09-14	KO280616P00092500
90.00 P	9.47	+6.40%	6	10	09-29	KO280616P00090000
87.50 P	8.10	+4.52%	1	46	09-28	KO280616P00087500
85.00 P	6.82	-2.57%	2	1,552	09-23	KO280616P00085000
82.50 P	5.90	+0.85%	4	963	09-23	KO280616P00082500
80.00 P	5.07	-1.55%	2	62	09-23	KO280616P00080000
77.50 P	4.45	0.00%	1	81	09-28	KO280616P00077500
75.00 P	3.90	-0.51%	1	126	09-29	KO280616P00075000
70.00 P	2.78	+2.21%	6	141	09-28	KO280616P00070000
65.00 P	1.99	+1.02%	8	188	09-28	KO280616P00065000
60.00 P	1.41	+2.17%	6	95	09-28	KO280616P00060000
55.00 P	0.98	-2.00%	1	18	09-29	KO280616P00055000
50.00 P	0.67	-15.19%	11	15	09-22	KO280616P00050000
47.50 P	0.60	0%	1	1	09-23	KO280616P00047500
45.00 P	0.59	-1.67%	1	11	08-26	KO280616P00045000

Share