Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KO
Coca-Cola Company
stock NYSE

Market Open
Sep 30, 2026 1:40:38 PM EDT
86.68USD-0.178%(-0.16)4,931,390
86.68Bid   86.69Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
87.18USD+0.392%(+0.34)33,688
After-hours
Sep 29, 2026 4:47:30 PM EDT
86.96USD+0.115%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,42018,4544,47817,842


KO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

KO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KO Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


KO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.230%1109-25KO270617C00125000
120.00 C0.35-16.67%22009-18KO270617C00120000
115.00 C0.43-21.82%120209-22KO270617C00115000
110.00 C0.78-22.00%582109-29KO270617C00110000
105.00 C1.31-9.03%774609-29KO270617C00105000
100.00 C2.12-3.64%95,81209-29KO270617C00100000
97.50 C2.75-3.51%9378909-29KO270617C00097500
95.00 C3.45-1.43%52,89809-29KO270617C00095000
92.50 C4.35-4.40%132,91109-29KO270617C00092500
90.00 C5.30-5.36%493,04409-29KO270617C00090000
87.50 C6.60-7.82%71,21009-28KO270617C00087500
85.00 C8.05-2.42%61,69509-29KO270617C00085000
82.50 C9.59-2.64%121,08809-29KO270617C00082500
80.00 C11.63-3.41%61,33009-28KO270617C00080000
77.50 C13.42-4.07%261009-28KO270617C00077500
75.00 C15.15-5.37%275509-28KO270617C00075000
72.50 C18.04-5.80%54857509-11KO270617C00072500
70.00 C20.17-1.51%115909-21KO270617C00070000
67.50 C22.42+1.45%8501,18709-11KO270617C00067500
65.00 C25.00-2.34%12709-22KO270617C00065000
60.00 C29.09+0.07%45209-18KO270617C00060000
55.00 C32.55+0.40%21408-10KO270617C00055000
50.00 C41.64+13.58%1608-25KO270617C00050000
47.50 C00%0KO270617C00047500
45.00 C45.90+7.09%5208-24KO270617C00045000
42.50 C00%0KO270617C00042500
40.00 C48.50-3.77%202009-15KO270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0KO270617P00125000
120.00 P00%0KO270617P00120000
115.00 P24.80-1.98%102007-29KO270617P00115000
110.00 P29.28-0.75%2206-25KO270617P00110000
105.00 P17.63+13.01%2209-01KO270617P00105000
100.00 P18.74+3.82%1106-12KO270617P00100000
97.50 P11.85+5.33%2309-28KO270617P00097500
95.00 P9.85+2.93%5019709-28KO270617P00095000
92.50 P8.30-2.92%336209-29KO270617P00092500
90.00 P7.00-1.41%61,26009-29KO270617P00090000
87.50 P5.80+3.57%52,63109-29KO270617P00087500
85.00 P4.70+6.82%83,63509-29KO270617P00085000
82.50 P3.750.00%791,43609-29KO270617P00082500
80.00 P2.94-2.00%113,57009-29KO270617P00080000
77.50 P2.32-0.43%51,27209-29KO270617P00077500
75.00 P1.85+3.93%61,54109-29KO270617P00075000
72.50 P1.45-0.68%62,62509-29KO270617P00072500
70.00 P1.13+8.65%61,46509-29KO270617P00070000
67.50 P0.90+4.65%580109-28KO270617P00067500
65.00 P0.74+17.46%371709-29KO270617P00065000
60.00 P0.460.00%5661509-25KO270617P00060000
55.00 P0.30-14.29%112209-21KO270617P00055000
50.00 P0.200.00%2909-23KO270617P00050000
47.50 P0.18-40.00%1709-03KO270617P00047500
45.00 P0.15-57.14%1409-28KO270617P00045000
42.50 P0.09-10.00%2409-22KO270617P00042500
40.00 P0.10-33.33%11908-14KO270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC