Dark

Check out our Dark Pool Levels

KO
Coca-Cola Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

86.08USD-0.875%(-0.76)15,760,387

86.07Bid 86.12Ask 0.05Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

87.18USD+0.392%(+0.34)33,688

After-hours

Sep 30, 2026 4:58:30 PM EDT

86.18USD+0.116%(+0.10)86,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	5,401	2,283	3,012

KO Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

KO Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

KO Oct 9, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

KO Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
102 C	0.04	-50.00%	5	13	09-23	KO261009C00102000
101 C	0.07	0%	1	1	09-10	KO261009C00101000
100 C	0.02	0%	1	1	09-11	KO261009C00100000
99 C	0.03	0%	6	5	09-17	KO261009C00099000
98 C	0.02	+100.00%	2	26	09-29	KO261009C00098000
97 C	0.01	-66.67%	20	32	09-28	KO261009C00097000
96 C	0.02	0.00%	4	14	09-28	KO261009C00096000
95 C	0.11	+120.00%	1	78	09-28	KO261009C00095000
94 C	0.05	+25.00%	10	267	09-29	KO261009C00094000
93 C	0.03	-50.00%	196	895	09-29	KO261009C00093000
92 C	0.10	-16.67%	57	648	09-29	KO261009C00092000
91 C	0.12	-25.00%	71	632	09-29	KO261009C00091000
90 C	0.19	-38.71%	208	1,278	09-29	KO261009C00090000
89 C	0.37	-35.09%	114	505	09-29	KO261009C00089000
88 C	0.66	-23.26%	155	812	09-29	KO261009C00088000
87 C	1.08	-27.03%	165	194	09-29	KO261009C00087000
86 C	1.65	-21.80%	2	40	09-29	KO261009C00086000
85 C	2.59	-2.63%	10	32	09-29	KO261009C00085000
84 C	3.41	-20.70%	13	65	09-29	KO261009C00084000
83 C	4.40	0%	3	3	09-29	KO261009C00083000
82 C	6.28	+2.95%	1	7	09-21	KO261009C00082000
81 C	5.20	-19.38%	1	27	09-29	KO261009C00081000
80 C	8.06	-11.91%	3	3	09-18	KO261009C00080000
79 C	0	0%	0			KO261009C00079000
78 C	9.52	0%	2	1	09-29	KO261009C00078000
77 C	10.45	-18.68%	1	1	09-29	KO261009C00077000
76 C	11.35	-6.97%	1	3	09-29	KO261009C00076000
75 C	0	0%	0			KO261009C00075000
70 C	18.35	0%	2	2	09-22	KO261009C00070000
65 C	0	0%	0			KO261009C00065000
60 C	0	0%	0			KO261009C00060000
55 C	0	0%	0			KO261009C00055000
50 C	0	0%	0			KO261009C00050000
45 C	44.27	+2.43%	2	1	09-14	KO261009C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
102 P	0	0%	0			KO261009P00102000
101 P	0	0%	0			KO261009P00101000
100 P	0	0%	0			KO261009P00100000
99 P	0	0%	0			KO261009P00099000
98 P	0	0%	0			KO261009P00098000
97 P	0	0%	0			KO261009P00097000
96 P	0	0%	0			KO261009P00096000
95 P	0	0%	0			KO261009P00095000
94 P	0	0%	0			KO261009P00094000
93 P	0	0%	0			KO261009P00093000
92 P	5.30	+45.21%	1	9	09-29	KO261009P00092000
91 P	3.63	+28.72%	2	38	09-28	KO261009P00091000
90 P	3.27	+21.56%	1	63	09-29	KO261009P00090000
89 P	2.38	+8.18%	5	93	09-29	KO261009P00089000
88 P	1.69	+2.42%	53	593	09-29	KO261009P00088000
87 P	1.08	+14.89%	409	1,487	09-29	KO261009P00087000
86 P	0.66	+26.92%	639	866	09-29	KO261009P00086000
85 P	0.40	+17.65%	214	688	09-29	KO261009P00085000
84 P	0.27	+22.73%	609	1,089	09-29	KO261009P00084000
83 P	0.14	0.00%	43	105	09-29	KO261009P00083000
82 P	0.06	+20.00%	40	61	09-29	KO261009P00082000
81 P	0.09	-18.18%	25	64	09-28	KO261009P00081000
80 P	0.03	0.00%	6	49	09-29	KO261009P00080000
79 P	0.04	-60.00%	2	15	09-28	KO261009P00079000
78 P	0.06	-25.00%	4	22	09-28	KO261009P00078000
77 P	0.06	0.00%	4	18	09-28	KO261009P00077000
76 P	0.11	+450.00%	1	11	09-24	KO261009P00076000
75 P	0.04	+33.33%	5	22	09-23	KO261009P00075000
70 P	0.08	0%	2	2	08-31	KO261009P00070000
65 P	0	0%	0			KO261009P00065000
60 P	0	0%	0			KO261009P00060000
55 P	0	0%	0			KO261009P00055000
50 P	0	0%	0			KO261009P00050000
45 P	0	0%	0			KO261009P00045000

Share