Dark

Check out our API

KO
Coca-Cola Company
stock NYSE

Market Open

Sep 30, 2026 2:43:18 PM EDT

86.23USD-0.702%(-0.61)6,178,845

86.21Bid 86.23Ask 0.02Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

87.18USD+0.392%(+0.34)33,688

After-hours

Sep 29, 2026 4:47:30 PM EDT

86.96USD+0.115%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	2,658	164	1,827

KO Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

KO Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

KO Oct 30, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

KO Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0.04	-50.00%	4	13	09-29	KO261030C00101000
100 C	0.08	+14.29%	2	42	09-29	KO261030C00100000
99 C	0.11	-35.29%	2	13	09-21	KO261030C00099000
98 C	0.19	-52.50%	15	16	09-21	KO261030C00098000
97 C	0.13	-18.75%	1	39	09-29	KO261030C00097000
96 C	0.16	-23.81%	1	121	09-29	KO261030C00096000
95 C	0.23	-14.81%	245	610	09-29	KO261030C00095000
94 C	0.30	-26.83%	129	328	09-29	KO261030C00094000
93 C	0.43	-18.87%	66	163	09-29	KO261030C00093000
92 C	0.61	-16.44%	26	479	09-29	KO261030C00092000
91 C	0.76	-19.15%	36	216	09-29	KO261030C00091000
90 C	1.01	-21.09%	43	321	09-29	KO261030C00090000
89 C	1.53	-7.27%	29	164	09-29	KO261030C00089000
88 C	1.79	-11.39%	55	113	09-29	KO261030C00088000
87 C	2.30	-6.88%	5	20	09-29	KO261030C00087000
86 C	2.90	-10.77%	2	7	09-29	KO261030C00086000
85 C	3.55	-16.27%	4	24	09-28	KO261030C00085000
84 C	0	0%	0			KO261030C00084000
83 C	0	0%	0			KO261030C00083000
82 C	7.90	+5.05%	1	2	09-24	KO261030C00082000
81 C	0	0%	0			KO261030C00081000
80 C	8.79	+9.06%	1	2	09-18	KO261030C00080000
79 C	10.40	+3.59%	1	1	09-24	KO261030C00079000
78 C	11.04	0%	2	2	09-15	KO261030C00078000
77 C	0	0%	0			KO261030C00077000
76 C	0	0%	0			KO261030C00076000
75 C	0	0%	0			KO261030C00075000
70 C	0	0%	0			KO261030C00070000
65 C	0	0%	0			KO261030C00065000
60 C	0	0%	0			KO261030C00060000
55 C	0	0%	0			KO261030C00055000
50 C	0	0%	0			KO261030C00050000
45 C	0	0%	0			KO261030C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			KO261030P00101000
100 P	0	0%	0			KO261030P00100000
99 P	0	0%	0			KO261030P00099000
98 P	0	0%	0			KO261030P00098000
97 P	0	0%	0			KO261030P00097000
96 P	0	0%	0			KO261030P00096000
95 P	0	0%	0			KO261030P00095000
94 P	6.60	0%	2	2	09-28	KO261030P00094000
93 P	0	0%	0			KO261030P00093000
92 P	0	0%	0			KO261030P00092000
91 P	4.45	+11.25%	2	2	09-28	KO261030P00091000
90 P	4.05	+6.58%	1	6	09-29	KO261030P00090000
89 P	3.20	+7.02%	10	57	09-29	KO261030P00089000
88 P	2.67	+4.30%	3	49	09-29	KO261030P00088000
87 P	2.12	+2.42%	8	48	09-29	KO261030P00087000
86 P	1.63	+7.95%	10	53	09-29	KO261030P00086000
85 P	1.24	+8.77%	41	458	09-29	KO261030P00085000
84 P	0.90	+8.43%	33	598	09-29	KO261030P00084000
83 P	0.72	+1.41%	42	438	09-29	KO261030P00083000
82 P	0.52	+4.00%	3	55	09-29	KO261030P00082000
81 P	0.40	+11.11%	29	52	09-29	KO261030P00081000
80 P	0.27	-15.63%	1	74	09-29	KO261030P00080000
79 P	0.22	+10.00%	28	39	09-29	KO261030P00079000
78 P	0.12	-40.00%	5	7	09-24	KO261030P00078000
77 P	0.16	+33.33%	2	26	09-29	KO261030P00077000
76 P	0.18	0%	1	1	09-11	KO261030P00076000
75 P	0.15	+25.00%	6	18	09-24	KO261030P00075000
70 P	0.11	0%	1	1	09-28	KO261030P00070000
65 P	0.05	0.00%	1	2	09-22	KO261030P00065000
60 P	0.02	0%	5	5	09-25	KO261030P00060000
55 P	0	0%	0			KO261030P00055000
50 P	0	0%	0			KO261030P00050000
45 P	0	0%	0			KO261030P00045000

Share