Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KO
Coca-Cola Company
stock NYSE

Market Open
Sep 30, 2026 1:29:22 PM EDT
86.79USD-0.052%(-0.05)4,792,832
86.79Bid   86.80Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
87.18USD+0.392%(+0.34)33,688
After-hours
Sep 29, 2026 4:47:30 PM EDT
86.96USD+0.115%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
199999481326


KO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

KO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

KO Jan 19, 2029 Exp. - Max Pain @ $87.50

Puts
Calls


KO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.58-11.24%371409-29KO290119C00135000
130.00 C1.99-1.00%508109-29KO290119C00130000
125.00 C2.520.00%5615409-29KO290119C00125000
120.00 C3.570%1109-24KO290119C00120000
115.00 C00%0KO290119C00115000
110.00 C4.97-7.45%422209-29KO290119C00110000
105.00 C7.10+8.40%31209-24KO290119C00105000
100.00 C7.58-14.35%2209-29KO290119C00100000
97.50 C9.50-0.21%8909-24KO290119C00097500
95.00 C10.30+3.00%21009-24KO290119C00095000
92.50 C10.75-5.29%43009-28KO290119C00092500
90.00 C11.80-5.60%219109-28KO290119C00090000
87.50 C12.80-0.93%2027309-29KO290119C00087500
85.00 C14.18-8.04%89509-28KO290119C00085000
82.50 C16.65+3.10%21909-24KO290119C00082500
80.00 C17.22-1.15%11709-28KO290119C00080000
75.00 C20.20-1.32%1909-28KO290119C00075000
70.00 C23.62-1.17%14809-29KO290119C00070000
65.00 C26.80-0.96%3509-29KO290119C00065000
60.00 C30.43-2.12%2409-29KO290119C00060000
55.00 C35.92+1.18%2209-22KO290119C00055000
50.00 C00%0KO290119C00050000
47.50 C00%0KO290119C00047500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0KO290119P00135000
130.00 P00%0KO290119P00130000
125.00 P00%0KO290119P00125000
120.00 P00%0KO290119P00120000
115.00 P27.200%1109-17KO290119P00115000
110.00 P00%0KO290119P00110000
105.00 P00%0KO290119P00105000
100.00 P00%0KO290119P00100000
97.50 P00%0KO290119P00097500
95.00 P00%0KO290119P00095000
92.50 P11.25+9.22%1209-16KO290119P00092500
90.00 P9.71-0.41%1522309-24KO290119P00090000
87.50 P9.36+2.63%2225509-29KO290119P00087500
85.00 P8.00+3.63%87009-28KO290119P00085000
82.50 P6.75-2.74%41309-23KO290119P00082500
80.00 P6.15+3.89%13109-28KO290119P00080000
75.00 P4.78+3.46%121509-29KO290119P00075000
70.00 P3.57+5.00%61209-28KO290119P00070000
65.00 P2.59-0.77%429309-29KO290119P00065000
60.00 P1.89-2.58%368109-29KO290119P00060000
55.00 P1.41+1.44%10409-28KO290119P00055000
50.00 P1.06+10.42%2309-25KO290119P00050000
47.50 P0.900.00%1409-25KO290119P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC