Dark

Check out our Dark Pool Levels

KO
Coca-Cola Company
stock NYSE

Market Open

Sep 30, 2026 2:38:22 PM EDT

86.17USD-0.777%(-0.67)5,981,648

86.16Bid 86.17Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

87.18USD+0.392%(+0.34)33,688

After-hours

Sep 29, 2026 4:47:30 PM EDT

86.96USD+0.115%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	463	23	216

KO Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

KO Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

KO Nov 6, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

KO Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0.07	-30.00%	8	15	09-28	KO261106C00101000
100 C	0.11	-21.43%	6	16	09-28	KO261106C00100000
99 C	0.22	0%	1	1	09-25	KO261106C00099000
98 C	0	0%	0			KO261106C00098000
97 C	0.21	-25.00%	1	3	09-29	KO261106C00097000
96 C	0.26	-27.78%	31	30	09-29	KO261106C00096000
95 C	0.42	-30.00%	6	10	09-28	KO261106C00095000
94 C	0.46	-8.00%	1	307	09-29	KO261106C00094000
93 C	0.61	-4.69%	1	5	09-29	KO261106C00093000
92 C	0.77	-17.20%	5	8	09-29	KO261106C00092000
91 C	1.00	-13.79%	4	12	09-29	KO261106C00091000
90 C	1.36	-4.90%	5	17	09-29	KO261106C00090000
89 C	1.59	-9.66%	12	12	09-29	KO261106C00089000
88 C	2.11	-8.26%	10	19	09-29	KO261106C00088000
87 C	2.61	-5.78%	7	8	09-29	KO261106C00087000
86 C	3.15	0%	50	50	09-29	KO261106C00086000
85 C	0	0%	0			KO261106C00085000
84 C	4.80	0%	1	1	09-28	KO261106C00084000
83 C	0	0%	0			KO261106C00083000
82 C	6.68	0%	1	1	09-25	KO261106C00082000
81 C	0	0%	0			KO261106C00081000
80 C	0	0%	0			KO261106C00080000
79 C	0	0%	0			KO261106C00079000
78 C	0	0%	0			KO261106C00078000
77 C	0	0%	0			KO261106C00077000
76 C	0	0%	0			KO261106C00076000
75 C	12.60	0%	1	1	09-29	KO261106C00075000
70 C	0	0%	0			KO261106C00070000
65 C	0	0%	0			KO261106C00065000
60 C	0	0%	0			KO261106C00060000
55 C	0	0%	0			KO261106C00055000
50 C	0	0%	0			KO261106C00050000
45 C	0	0%	0			KO261106C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			KO261106P00101000
100 P	0	0%	0			KO261106P00100000
99 P	0	0%	0			KO261106P00099000
98 P	0	0%	0			KO261106P00098000
97 P	0	0%	0			KO261106P00097000
96 P	0	0%	0			KO261106P00096000
95 P	0	0%	0			KO261106P00095000
94 P	0	0%	0			KO261106P00094000
93 P	0	0%	0			KO261106P00093000
92 P	0	0%	0			KO261106P00092000
91 P	0	0%	0			KO261106P00091000
90 P	0	0%	0			KO261106P00090000
89 P	2.93	0%	1	1	09-25	KO261106P00089000
88 P	2.60	+5.69%	4	9	09-29	KO261106P00088000
87 P	2.25	+1.81%	3	13	09-29	KO261106P00087000
86 P	1.74	-1.69%	5	8	09-29	KO261106P00086000
85 P	1.38	+10.40%	14	37	09-28	KO261106P00085000
84 P	1.08	-1.82%	5	35	09-29	KO261106P00084000
83 P	0.86	+4.88%	10	27	09-29	KO261106P00083000
82 P	0.67	+9.84%	8	7	09-28	KO261106P00082000
81 P	0.53	+6.00%	1	9	09-28	KO261106P00081000
80 P	0.38	+2.70%	27	31	09-28	KO261106P00080000
79 P	0.29	+7.41%	5	9	09-28	KO261106P00079000
78 P	0.22	0%	15	13	09-25	KO261106P00078000
77 P	0.16	0%	14	14	09-25	KO261106P00077000
76 P	0.17	0%	4	4	09-24	KO261106P00076000
75 P	0.14	0%	6	6	09-28	KO261106P00075000
70 P	0.05	-28.57%	2	16	09-29	KO261106P00070000
65 P	0	0%	0			KO261106P00065000
60 P	0	0%	0			KO261106P00060000
55 P	0	0%	0			KO261106P00055000
50 P	0	0%	0			KO261106P00050000
45 P	0	0%	0			KO261106P00045000

Share