Dark

Check out our Level2View

KO
Coca-Cola Company
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

86.56USD-0.351%(-0.30)15,866,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

86.08USD-0.898%(-0.78)11,758

After-hours

Aug 4, 2026 4:49:30 PM EDT

86.58USD+0.029%(+0.02)3,623,918

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,140	5,730	166	7,041

KO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KO Mar 19, 2027 Exp. - Max Pain @ $72.50

Puts

Calls

KO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			KO270319C00120000
115.00 C	0.29	-49.12%	10	44	08-03	KO270319C00115000
110.00 C	0.55	-17.91%	16	153	08-03	KO270319C00110000
105.00 C	1.05	-13.93%	8	21	08-03	KO270319C00105000
100.00 C	1.70	-15.00%	10	2,544	08-03	KO270319C00100000
97.50 C	0	0%	0			KO270319C00097500
95.00 C	2.88	-12.73%	22	1,806	08-03	KO270319C00095000
92.50 C	3.69	-13.58%	15	220	08-03	KO270319C00092500
90.00 C	5.25	-0.94%	10	604	07-31	KO270319C00090000
87.50 C	6.00	-6.54%	2	338	08-03	KO270319C00087500
85.00 C	7.20	-5.88%	5	626	08-03	KO270319C00085000
82.50 C	8.84	-7.24%	2	685	08-03	KO270319C00082500
80.00 C	10.54	-9.76%	19	413	08-03	KO270319C00080000
77.50 C	13.17	-1.50%	64	581	07-30	KO270319C00077500
75.00 C	15.55	-4.01%	1	209	07-31	KO270319C00075000
72.50 C	17.32	-5.61%	1	1,266	07-30	KO270319C00072500
70.00 C	19.15	-9.92%	1	1,616	07-30	KO270319C00070000
67.50 C	17.88	+5.18%	1	566	07-06	KO270319C00067500
65.00 C	26.30	+2.53%	1	41	07-29	KO270319C00065000
60.00 C	28.25	-5.83%	22	103	07-31	KO270319C00060000
55.00 C	24.50	+1.58%	1	1	05-01	KO270319C00055000
50.00 C	40.00	+23.08%	1	30	07-28	KO270319C00050000
47.50 C	0	0%	0			KO270319C00047500
45.00 C	0	0%	0			KO270319C00045000
42.50 C	0	0%	0			KO270319C00042500
40.00 C	45.50	+4.60%	1	3	07-07	KO270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			KO270319P00120000
115.00 P	38.15	0%	2	1	03-09	KO270319P00115000
110.00 P	0	0%	0			KO270319P00110000
105.00 P	0	0%	0			KO270319P00105000
100.00 P	13.20	0%	3	3	07-28	KO270319P00100000
97.50 P	0	0%	0			KO270319P00097500
95.00 P	0	0%	0			KO270319P00095000
92.50 P	7.75	0%	2	2	07-28	KO270319P00092500
90.00 P	5.50	-14.06%	1	30	07-29	KO270319P00090000
87.50 P	5.51	+1.10%	9	130	07-31	KO270319P00087500
85.00 P	4.60	+2.22%	8	63	08-03	KO270319P00085000
82.50 P	3.65	-1.62%	54	290	08-03	KO270319P00082500
80.00 P	2.83	+1.80%	97	516	08-03	KO270319P00080000
77.50 P	2.23	+0.90%	31	1,765	08-03	KO270319P00077500
75.00 P	1.73	+20.98%	20	631	08-03	KO270319P00075000
72.50 P	1.35	+0.75%	4	650	08-03	KO270319P00072500
70.00 P	0.94	-6.00%	3	1,043	08-03	KO270319P00070000
67.50 P	0.80	+2.56%	4	1,088	07-30	KO270319P00067500
65.00 P	0.64	+1.59%	1	775	07-31	KO270319P00065000
60.00 P	0.56	+1.82%	7	106	07-21	KO270319P00060000
55.00 P	0.34	+30.77%	10	69	07-30	KO270319P00055000
50.00 P	0.22	-4.35%	1	22	07-23	KO270319P00050000
47.50 P	0.25	-65.28%	2	20	06-12	KO270319P00047500
45.00 P	0.38	0%	2	2	04-10	KO270319P00045000
42.50 P	0.33	0%	1	1	04-01	KO270319P00042500
40.00 P	0.10	0%	2	0	07-10	KO270319P00040000

Share