Dark

Check out our Dark Pool Levels

KO
Coca-Cola Company
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

86.56USD-0.351%(-0.30)15,866,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:48:30 AM EDT

86.90USD+0.393%(+0.34)7,037

After-hours

Aug 4, 2026 4:49:30 PM EDT

86.58USD+0.029%(+0.02)3,623,918

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,750	6,753	795	11,525

KO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KO Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

KO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.10	+11.11%	1	51	08-03	KO261120C00115000
110.00 C	0.16	-15.79%	7	72	07-31	KO261120C00110000
105.00 C	0.34	-20.93%	40	121	07-31	KO261120C00105000
100.00 C	0.62	-16.22%	370	734	08-03	KO261120C00100000
97.50 C	0.97	-2.02%	86	146	08-03	KO261120C00097500
95.00 C	1.42	-9.55%	434	901	08-03	KO261120C00095000
92.50 C	2.05	-8.48%	140	1,207	08-03	KO261120C00092500
90.00 C	2.90	-13.43%	47	2,252	08-03	KO261120C00090000
87.50 C	4.00	-10.11%	129	1,269	08-03	KO261120C00087500
85.00 C	5.40	-9.24%	2,700	3,820	08-03	KO261120C00085000
82.50 C	6.95	-11.24%	7	1,602	08-03	KO261120C00082500
80.00 C	9.92	-8.15%	1	1,336	07-30	KO261120C00080000
77.50 C	13.87	+11.50%	4	288	07-29	KO261120C00077500
75.00 C	15.05	+2.80%	6	69	07-29	KO261120C00075000
72.50 C	18.00	+71.43%	2	192	07-28	KO261120C00072500
70.00 C	19.25	+48.19%	1	176	07-28	KO261120C00070000
67.50 C	16.50	+6.45%	1	251	07-27	KO261120C00067500
65.00 C	19.60	+26.86%	1	11	07-06	KO261120C00065000
60.00 C	22.94	+13.00%	3	4	06-12	KO261120C00060000
55.00 C	29.00	+0.76%	1	1	07-14	KO261120C00055000
50.00 C	0	0%	0			KO261120C00050000
47.50 C	0	0%	0			KO261120C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			KO261120P00115000
110.00 P	0	0%	0			KO261120P00110000
105.00 P	0	0%	0			KO261120P00105000
100.00 P	23.27	0%	1	0	04-02	KO261120P00100000
97.50 P	0	0%	0			KO261120P00097500
95.00 P	7.34	-45.22%	3	23	07-28	KO261120P00095000
92.50 P	7.25	+22.67%	2	60	08-03	KO261120P00092500
90.00 P	5.65	+7.62%	11	507	08-03	KO261120P00090000
87.50 P	4.20	+7.69%	107	205	08-03	KO261120P00087500
85.00 P	3.05	+2.69%	38	624	08-03	KO261120P00085000
82.50 P	2.19	+7.35%	145	524	08-03	KO261120P00082500
80.00 P	1.51	+7.86%	26	1,514	08-03	KO261120P00080000
77.50 P	1.02	+5.15%	5	1,599	08-03	KO261120P00077500
75.00 P	0.74	+7.25%	7	1,745	08-03	KO261120P00075000
72.50 P	0.49	+8.89%	18	1,590	08-03	KO261120P00072500
70.00 P	0.34	+13.33%	6	1,826	08-03	KO261120P00070000
67.50 P	0.27	-34.15%	5	603	07-30	KO261120P00067500
65.00 P	0.16	-27.27%	1	1,386	07-31	KO261120P00065000
60.00 P	0.08	-63.64%	4	86	08-03	KO261120P00060000
55.00 P	0.21	+61.54%	1	16	07-17	KO261120P00055000
50.00 P	0.11	-63.33%	2	4	07-09	KO261120P00050000
47.50 P	0.08	-20.00%	6	8	07-07	KO261120P00047500

Share