Dark

Check out our API

KO
Coca-Cola Company
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

86.56USD-0.351%(-0.30)15,866,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

86.08USD-0.898%(-0.78)11,758

After-hours

Aug 4, 2026 4:49:30 PM EDT

86.58USD+0.029%(+0.02)3,623,918

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	10,441	5	524

KO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KO Feb 19, 2027 Exp. - Max Pain @ $82.50

Puts

Calls

KO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			KO270219C00120000
115.00 C	0	0%	0			KO270219C00115000
110.00 C	0.86	0%	1	1	07-29	KO270219C00110000
105.00 C	0.39	0%	15	15	06-29	KO270219C00105000
100.00 C	1.56	-0.64%	21	140	08-03	KO270219C00100000
97.50 C	1.96	-15.88%	1	2	08-03	KO270219C00097500
95.00 C	2.59	-9.76%	23	1,024	08-03	KO270219C00095000
92.50 C	3.45	-11.08%	1	44	08-03	KO270219C00092500
90.00 C	4.45	-8.62%	12	182	08-03	KO270219C00090000
87.50 C	5.62	-3.10%	4	9,033	08-03	KO270219C00087500
85.00 C	7.34	-2.13%	1	74	08-03	KO270219C00085000
82.50 C	8.53	-22.45%	8	168	08-03	KO270219C00082500
80.00 C	11.38	+81.50%	1	26	07-30	KO270219C00080000
77.50 C	8.47	-7.63%	1	35	07-21	KO270219C00077500
75.00 C	14.34	+35.54%	2	3	08-03	KO270219C00075000
72.50 C	19.50	+2.20%	1	1	07-29	KO270219C00072500
70.00 C	20.59	+47.60%	1	2	07-28	KO270219C00070000
65.00 C	25.58	+39.48%	2	1	07-28	KO270219C00065000
60.00 C	28.55	-2.73%	1	5	07-30	KO270219C00060000
55.00 C	27.65	0%	2	2	07-17	KO270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			KO270219P00120000
115.00 P	0	0%	0			KO270219P00115000
110.00 P	0	0%	0			KO270219P00110000
105.00 P	0	0%	0			KO270219P00105000
100.00 P	0	0%	0			KO270219P00100000
97.50 P	0	0%	0			KO270219P00097500
95.00 P	0	0%	0			KO270219P00095000
92.50 P	0	0%	0			KO270219P00092500
90.00 P	6.55	+10.08%	1	2	07-31	KO270219P00090000
87.50 P	5.25	+8.25%	1	3	07-31	KO270219P00087500
85.00 P	4.25	+12.73%	2	96	08-03	KO270219P00085000
82.50 P	3.40	+4.62%	13	64	08-03	KO270219P00082500
80.00 P	2.59	-21.52%	2	3	08-03	KO270219P00080000
77.50 P	1.96	+7.69%	45	156	07-31	KO270219P00077500
75.00 P	1.44	+2.86%	1	22	07-31	KO270219P00075000
72.50 P	1.12	+1.82%	3	52	08-03	KO270219P00072500
70.00 P	0.91	+4.60%	7	71	08-03	KO270219P00070000
65.00 P	0.76	+2.70%	5	37	07-22	KO270219P00065000
60.00 P	0.40	-11.11%	10	21	07-30	KO270219P00060000
55.00 P	0.30	0%	2	2	07-10	KO270219P00055000

Share