Dark

Check out our Dark Pool Levels

KO
Coca-Cola Company
stock NYSE

Market Open

Sep 30, 2026 1:40:31 PM EDT

86.68USD-0.178%(-0.16)4,931,389

86.68Bid 86.69Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

87.18USD+0.392%(+0.34)33,688

After-hours

Sep 29, 2026 4:47:30 PM EDT

86.96USD+0.115%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,439	18,093	693	12,113

KO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KO Feb 19, 2027 Exp. - Max Pain @ $82.50

Puts

Calls

KO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.12	-14.29%	1	8	09-15	KO270219C00120000
115.00 C	0.31	+14.81%	12	27	08-31	KO270219C00115000
110.00 C	0.32	-31.91%	10	26	09-17	KO270219C00110000
105.00 C	0.48	-18.64%	8	543	09-28	KO270219C00105000
100.00 C	0.88	-9.28%	13	1,227	09-29	KO270219C00100000
97.50 C	1.28	-11.11%	11	1,076	09-29	KO270219C00097500
95.00 C	1.98	-5.26%	15	4,924	09-28	KO270219C00095000
92.50 C	2.55	-3.77%	12	389	09-29	KO270219C00092500
90.00 C	3.47	-6.22%	10	860	09-29	KO270219C00090000
87.50 C	4.75	-3.06%	2	9,013	09-29	KO270219C00087500
85.00 C	6.15	-9.56%	9	226	09-28	KO270219C00085000
82.50 C	8.24	-1.90%	7	270	09-25	KO270219C00082500
80.00 C	10.30	-3.56%	1	2,249	09-23	KO270219C00080000
77.50 C	11.59	-7.80%	1	326	09-29	KO270219C00077500
75.00 C	15.75	+4.65%	1	20	09-24	KO270219C00075000
72.50 C	17.04	+5.19%	20	186	09-23	KO270219C00072500
70.00 C	19.38	-2.12%	4	153	09-16	KO270219C00070000
65.00 C	24.88	+8.65%	1	2	08-27	KO270219C00065000
60.00 C	28.55	-2.73%	1	5	07-30	KO270219C00060000
55.00 C	27.65	0%	2	2	07-17	KO270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			KO270219P00120000
115.00 P	0	0%	0			KO270219P00115000
110.00 P	0	0%	0			KO270219P00110000
105.00 P	0	0%	0			KO270219P00105000
100.00 P	0	0%	0			KO270219P00100000
97.50 P	0	0%	0			KO270219P00097500
95.00 P	8.55	+3.01%	2	1	09-21	KO270219P00095000
92.50 P	6.87	+9.92%	2	65	09-25	KO270219P00092500
90.00 P	5.65	+0.89%	2	142	09-29	KO270219P00090000
87.50 P	4.20	-2.33%	15	485	09-29	KO270219P00087500
85.00 P	3.05	+15.53%	1	926	09-25	KO270219P00085000
82.50 P	2.46	+5.58%	1	1,902	09-29	KO270219P00082500
80.00 P	1.68	+3.70%	411	5,210	09-28	KO270219P00080000
77.50 P	1.10	0.00%	18	2,094	09-24	KO270219P00077500
75.00 P	0.82	+7.89%	2	649	09-25	KO270219P00075000
72.50 P	0.56	-15.15%	3	680	09-22	KO270219P00072500
70.00 P	0.45	0.00%	1	513	09-28	KO270219P00070000
65.00 P	0.24	+9.09%	1	60	09-29	KO270219P00065000
60.00 P	0.10	-28.57%	1	76	09-29	KO270219P00060000
55.00 P	0.16	-46.67%	1	3	08-11	KO270219P00055000

Share