Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KO
Coca-Cola Company
stock NYSE

Market Open
Sep 30, 2026 1:40:38 PM EDT
86.68USD-0.178%(-0.16)4,931,390
86.68Bid   86.69Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
87.18USD+0.392%(+0.34)33,688
After-hours
Sep 29, 2026 4:47:30 PM EDT
86.96USD+0.115%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,80539,8408,65533,184


KO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KO Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


KO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0KO261016C00130000
125.00 C0.010.00%4609-23KO261016C00125000
120.00 C0.08+700.00%1208-20KO261016C00120000
115.00 C0.110%1108-03KO261016C00115000
110.00 C0.02-66.67%13609-29KO261016C00110000
105.00 C0.030.00%132709-29KO261016C00105000
100.00 C0.02+100.00%394809-29KO261016C00100000
99.00 C0.01-80.00%3409-28KO261016C00099000
98.00 C0.050%4009-24KO261016C00098000
97.50 C0.020.00%83,90509-29KO261016C00097500
97.00 C0.09+50.00%41109-24KO261016C00097000
96.00 C0.05-44.44%6909-28KO261016C00096000
95.00 C0.04-42.86%207,37509-29KO261016C00095000
94.00 C0.06-33.33%22209-29KO261016C00094000
93.00 C0.11-15.38%341109-29KO261016C00093000
92.50 C0.11-42.11%986,20909-29KO261016C00092500
92.00 C0.17-19.05%10081509-29KO261016C00092000
91.00 C0.27-20.59%671,09409-29KO261016C00091000
90.00 C0.40-29.82%4847,99309-29KO261016C00090000
89.00 C0.66-23.26%4697609-29KO261016C00089000
88.00 C0.95-24.00%5281,88009-29KO261016C00088000
87.50 C1.15-25.32%8417,61309-29KO261016C00087500
87.00 C1.41-20.34%2920309-29KO261016C00087000
86.00 C2.09-6.70%46709-29KO261016C00086000
85.00 C2.63-13.77%1002,36209-29KO261016C00085000
84.00 C3.45-6.76%51109-29KO261016C00084000
83.00 C4.320%1109-29KO261016C00083000
82.50 C4.69-20.10%31,12609-29KO261016C00082500
82.00 C7.100%1109-22KO261016C00082000
81.00 C00%0KO261016C00081000
80.00 C8.80+7.84%17409-22KO261016C00080000
79.00 C00%0KO261016C00079000
78.00 C00%0KO261016C00078000
77.50 C11.30-0.88%11909-22KO261016C00077500
77.00 C00%0KO261016C00077000
76.00 C00%0KO261016C00076000
75.00 C14.05+8.08%11409-24KO261016C00075000
72.50 C16.35+5.48%1109-22KO261016C00072500
70.00 C17.33-9.74%2209-28KO261016C00070000
67.50 C21.65+43.76%2003809-14KO261016C00067500
65.00 C24.01+0.97%24009-23KO261016C00065000
60.00 C30.30-1.24%1302509-14KO261016C00060000
55.00 C27.90+4.30%8207-22KO261016C00055000
50.00 C38.14-2.58%5509-25KO261016C00050000
47.50 C41.65+2.59%15409-14KO261016C00047500
45.00 C44.30+0.25%15309-14KO261016C00045000
42.50 C46.90+2.94%16409-14KO261016C00042500
40.00 C48.70+1.82%4609-23KO261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0KO261016P00130000
125.00 P00%0KO261016P00125000
120.00 P37.70+1.89%5007-15KO261016P00120000
115.00 P36.450%30004-28KO261016P00115000
110.00 P00%0KO261016P00110000
105.00 P16.45-5.73%24709-15KO261016P00105000
100.00 P12.41+2.99%64309-21KO261016P00100000
99.00 P11.250%2009-23KO261016P00099000
98.00 P10.200%2009-25KO261016P00098000
97.50 P9.580%2009-25KO261016P00097500
97.00 P00%0KO261016P00097000
96.00 P8.350%1109-22KO261016P00096000
95.00 P8.09+7.15%11609-29KO261016P00095000
94.00 P6.260%2109-25KO261016P00094000
93.00 P00%0KO261016P00093000
92.50 P5.40-1.82%13,31909-29KO261016P00092500
92.00 P00%0KO261016P00092000
91.00 P4.20+18.31%11609-29KO261016P00091000
90.00 P3.40+4.62%81,66409-29KO261016P00090000
89.00 P2.50+1.63%25309-29KO261016P00089000
88.00 P2.06+3.00%868609-29KO261016P00088000
87.50 P1.56+7.59%2372,48109-29KO261016P00087500
87.00 P1.33+2.31%8032809-29KO261016P00087000
86.00 P0.92+17.95%4030709-29KO261016P00086000
85.00 P0.62+6.90%1525,69809-29KO261016P00085000
84.00 P0.41+2.50%2118109-29KO261016P00084000
83.00 P0.24-14.29%3612709-29KO261016P00083000
82.50 P0.22-4.35%2703,11109-29KO261016P00082500
82.00 P0.180.00%46709-29KO261016P00082000
81.00 P0.09-25.00%21809-29KO261016P00081000
80.00 P0.08+14.29%174,01309-29KO261016P00080000
79.00 P0.060.00%2409-29KO261016P00079000
78.00 P0.050.00%2709-29KO261016P00078000
77.50 P0.05+66.67%43,60909-28KO261016P00077500
77.00 P0.060.00%2409-29KO261016P00077000
76.00 P0.03-40.00%4409-28KO261016P00076000
75.00 P0.030.00%56,18909-29KO261016P00075000
72.50 P0.03+50.00%313,62209-29KO261016P00072500
70.00 P0.02+100.00%12,12509-29KO261016P00070000
67.50 P0.03+50.00%981,97409-14KO261016P00067500
65.00 P0.010.00%51,32709-23KO261016P00065000
60.00 P0.02+100.00%169709-03KO261016P00060000
55.00 P0.08-57.89%28308-13KO261016P00055000
50.00 P0.38+8.57%4503-24KO261016P00050000
47.50 P00%0KO261016P00047500
45.00 P00%0KO261016P00045000
42.50 P0.05-16.67%6807-09KO261016P00042500
40.00 P0.02-86.67%1409-16KO261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC