Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KO
Coca-Cola Company
stock NYSE

At Close
Aug 4, 2026 3:59:59 PM EDT
86.56USD-0.351%(-0.30)15,866,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:48:30 AM EDT
86.90USD+0.393%(+0.34)7,037
After-hours
Aug 4, 2026 4:49:30 PM EDT
86.58USD+0.029%(+0.02)3,623,918
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,67314,84598023,786


KO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KO Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


KO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.020%2105-20KO261016C00120000
115.00 C0.110%1108-03KO261016C00115000
110.00 C0.09+125.00%1407-30KO261016C00110000
105.00 C0.16+6.67%720607-31KO261016C00105000
100.00 C0.35-18.60%2448008-03KO261016C00100000
97.50 C0.57-1.72%72908-03KO261016C00097500
95.00 C0.83-12.63%2691,94308-03KO261016C00095000
92.50 C1.24-23.46%2543,84708-03KO261016C00092500
90.00 C2.06-14.52%8335,20108-03KO261016C00090000
87.50 C2.99-13.33%1583,13308-03KO261016C00087500
85.00 C4.59-8.20%132,69908-03KO261016C00085000
82.50 C6.75-18.77%81,60607-31KO261016C00082500
80.00 C8.10-6.14%22,17308-03KO261016C00080000
77.50 C10.50-14.29%102,74408-03KO261016C00077500
75.00 C15.82+5.61%358707-29KO261016C00075000
72.50 C16.52+57.03%56607-28KO261016C00072500
70.00 C12.55-19.86%2067507-21KO261016C00070000
67.50 C15.06+18.40%43807-24KO261016C00067500
65.00 C18.17+6.26%14207-22KO261016C00065000
60.00 C27.70-6.89%52407-31KO261016C00060000
55.00 C27.90+4.30%8207-22KO261016C00055000
50.00 C32.80+14.93%6607-22KO261016C00050000
47.50 C34.30-2.28%2307-20KO261016C00047500
45.00 C44.19+17.06%4308-03KO261016C00045000
42.50 C40.01+1.81%6107-15KO261016C00042500
40.00 C49.15+17.72%4408-03KO261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P37.70+1.89%5007-15KO261016P00120000
115.00 P36.450%30004-28KO261016P00115000
110.00 P00%0KO261016P00110000
105.00 P14.900%202007-29KO261016P00105000
100.00 P12.95+28.86%14107-31KO261016P00100000
97.50 P00%0KO261016P00097500
95.00 P8.90+43.55%152008-03KO261016P00095000
92.50 P6.77+7.97%524508-03KO261016P00092500
90.00 P4.85+8.99%2438708-03KO261016P00090000
87.50 P3.50+4.48%4026708-03KO261016P00087500
85.00 P2.36+7.27%7281,04908-03KO261016P00085000
82.50 P1.56+9.86%12470208-03KO261016P00082500
80.00 P0.95+4.40%312,46808-03KO261016P00080000
77.50 P0.61-1.61%153,38208-03KO261016P00077500
75.00 P0.37-15.91%106,24608-03KO261016P00075000
72.50 P0.260.00%203,63008-03KO261016P00072500
70.00 P0.16+6.67%42,24908-03KO261016P00070000
67.50 P0.13-51.85%51,94707-30KO261016P00067500
65.00 P0.11-31.25%371,32707-28KO261016P00065000
60.00 P0.05-44.44%468708-03KO261016P00060000
55.00 P0.08+33.33%48307-20KO261016P00055000
50.00 P0.38+8.57%4503-24KO261016P00050000
47.50 P00%0KO261016P00047500
45.00 P00%0KO261016P00045000
42.50 P0.05-16.67%6807-09KO261016P00042500
40.00 P0.150%3305-29KO261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC