Dark

KO
Coca-Cola Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

86.08USD-0.875%(-0.76)15,616,116

86.07Bid 86.12Ask 0.05Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

87.18USD+0.392%(+0.34)33,688

After-hours

Sep 30, 2026 4:25:30 PM EDT

86.18USD+0.116%(+0.10)81,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,181	15,415	1,600	24,425

KO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KO Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

KO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.42	0.00%	6	899	09-29	KO280121C00135000
130.00 C	0.70	-12.50%	5	22	09-14	KO280121C00130000
125.00 C	0.80	-8.05%	221	279	09-28	KO280121C00125000
120.00 C	1.24	-3.88%	2	373	09-28	KO280121C00120000
115.00 C	1.54	-6.67%	2	1,422	09-29	KO280121C00115000
110.00 C	2.27	-0.44%	4	1,939	09-29	KO280121C00110000
105.00 C	3.30	-0.60%	47	2,546	09-29	KO280121C00105000
100.00 C	4.35	-2.68%	5	2,691	09-29	KO280121C00100000
97.50 C	5.22	-0.57%	4	28	09-29	KO280121C00097500
95.00 C	5.95	-2.46%	51	2,313	09-29	KO280121C00095000
92.50 C	7.20	-5.51%	2	353	09-28	KO280121C00092500
90.00 C	8.05	-2.66%	37	1,796	09-29	KO280121C00090000
87.50 C	9.25	-2.53%	5	754	09-29	KO280121C00087500
85.00 C	10.55	-3.65%	14	6,367	09-29	KO280121C00085000
82.50 C	12.05	-4.67%	1	2,804	09-29	KO280121C00082500
80.00 C	13.57	-1.67%	2	1,256	09-29	KO280121C00080000
77.50 C	15.53	-3.12%	7	1,486	09-28	KO280121C00077500
75.00 C	17.00	-1.16%	1	2,032	09-29	KO280121C00075000
72.50 C	18.30	-7.06%	1	336	09-29	KO280121C00072500
70.00 C	20.75	-5.25%	1	470	09-29	KO280121C00070000
67.50 C	23.00	-2.13%	4	3,647	09-28	KO280121C00067500
65.00 C	24.79	-1.55%	1	520	09-29	KO280121C00065000
62.50 C	26.99	-2.49%	1	100	09-29	KO280121C00062500
60.00 C	29.00	-3.33%	9	757	09-29	KO280121C00060000
57.50 C	33.00	-2.48%	1	125	08-31	KO280121C00057500
55.00 C	33.40	-3.69%	7	151	09-29	KO280121C00055000
50.00 C	37.50	-1.32%	6	60	09-29	KO280121C00050000
47.50 C	37.88	+4.07%	1	2	08-04	KO280121C00047500
45.00 C	43.55	+0.11%	1	26	09-22	KO280121C00045000
42.50 C	45.94	+17.22%	6	10	07-28	KO280121C00042500
40.00 C	43.50	+8.59%	10	13	07-10	KO280121C00040000
37.50 C	43.00	-0.78%	1	2	03-02	KO280121C00037500
35.00 C	46.15	-5.24%	6	17	07-23	KO280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			KO280121P00135000
130.00 P	42.60	+5.60%	20	20	09-28	KO280121P00130000
125.00 P	0	0%	0			KO280121P00125000
120.00 P	40.00	-9.24%	2	1	05-13	KO280121P00120000
115.00 P	27.10	+9.94%	2	2	09-21	KO280121P00115000
110.00 P	23.30	-2.31%	26	29	09-29	KO280121P00110000
105.00 P	18.20	+0.94%	20	120	09-18	KO280121P00105000
100.00 P	14.37	+0.56%	24	129	09-18	KO280121P00100000
97.50 P	14.22	0%	4	2	08-04	KO280121P00097500
95.00 P	10.85	-0.73%	8	41	09-23	KO280121P00095000
92.50 P	10.05	+9.24%	4	51	09-28	KO280121P00092500
90.00 P	8.70	+8.75%	6	509	09-28	KO280121P00090000
87.50 P	7.20	+10.09%	2	696	09-28	KO280121P00087500
85.00 P	6.30	+1.61%	3	480	09-29	KO280121P00085000
82.50 P	5.32	+8.35%	1	922	09-29	KO280121P00082500
80.00 P	4.45	+2.30%	3	2,164	09-29	KO280121P00080000
77.50 P	3.65	+7.35%	2	587	09-25	KO280121P00077500
75.00 P	3.09	-0.96%	3	763	09-29	KO280121P00075000
72.50 P	2.59	-0.38%	2	389	09-29	KO280121P00072500
70.00 P	2.12	+7.07%	1	2,875	09-28	KO280121P00070000
67.50 P	1.82	+2.25%	4	1,781	09-28	KO280121P00067500
65.00 P	1.50	-0.66%	9	3,335	09-29	KO280121P00065000
62.50 P	1.19	-8.46%	3	673	09-29	KO280121P00062500
60.00 P	1.01	-1.94%	5	1,356	09-29	KO280121P00060000
57.50 P	0.89	-5.32%	10	571	09-25	KO280121P00057500
55.00 P	0.69	-5.48%	2	795	09-25	KO280121P00055000
50.00 P	0.48	-14.29%	2	6,699	09-29	KO280121P00050000
47.50 P	0.41	-10.87%	25	92	09-25	KO280121P00047500
45.00 P	0.30	-33.33%	1	623	09-28	KO280121P00045000
42.50 P	0.36	-88.00%	40	69	08-14	KO280121P00042500
40.00 P	0.30	+7.14%	5	118	09-10	KO280121P00040000
37.50 P	0.35	-36.36%	2	16	05-27	KO280121P00037500
35.00 P	0.16	+23.08%	4	117	09-29	KO280121P00035000

document.getElementById("H22qCN").onerror = function(){this.style.display='none';}; .dark-mode .ks0n96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ks0n96{ color: #333333; background-color: white; border: 2px solid #333333; }KOCoca-Cola Companystock NYSE

KO Jan 21, 2028 Exp. - Open Interest by Strike

KO Jan 21, 2028 Exp. - Max Pain @ $75.00

KO
Coca-Cola Company
stock NYSE