Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KMI
Kinder Morgan, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
32.36USD-0.675%(-0.22)9,475,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:10:30 AM EDT
32.49USD-0.276%(-0.09)0
After-hours
Jul 21, 2026 4:48:30 PM EDT
32.40USD+0.124%(+0.04)2,451,358
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,36410,22215613,056


KMI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KMI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KMI Jan 21, 2028 Exp. - Max Pain @ $27.00

Puts
Calls


KMI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.54+25.58%301,83907-20KMI280121C00050000
45 C0.86+17.81%6004,51007-16KMI280121C00045000
40 C1.42+4.41%101,23907-15KMI280121C00040000
37 C2.09+1.46%6662407-17KMI280121C00037000
35 C2.93+10.98%52,01007-20KMI280121C00035000
32 C4.01-2.20%31,61707-15KMI280121C00032000
30 C5.30+1.92%14,21107-20KMI280121C00030000
27 C6.80-2.16%188907-16KMI280121C00027000
25 C8.32+1.71%5266207-07KMI280121C00025000
23 C9.73+0.31%161707-06KMI280121C00023000
20 C12.53-1.42%235107-07KMI280121C00020000
18 C13.80-13.80%21106-11KMI280121C00018000
15 C19.27+8.26%2305-19KMI280121C00015000
13 C18.90-1.56%1307-01KMI280121C00013000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0KMI280121P00050000
45 P12.35+1.23%4204-07KMI280121P00045000
40 P8.40-8.60%53306-25KMI280121P00040000
37 P6.300%75907-13KMI280121P00037000
35 P5.25+5.00%2111207-10KMI280121P00035000
32 P3.25-19.75%1552906-25KMI280121P00032000
30 P2.51-6.34%1011,41707-20KMI280121P00030000
27 P1.55-6.06%252,49207-16KMI280121P00027000
25 P1.15-0.86%22,82007-20KMI280121P00025000
23 P0.87-3.33%169607-17KMI280121P00023000
20 P0.48-4.00%118807-20KMI280121P00020000
18 P0.39-13.33%12,07507-14KMI280121P00018000
15 P0.250.00%12,75507-20KMI280121P00015000
13 P0.20+33.33%18407-01KMI280121P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC