Dark

Check out our Level2View

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

31.97Bid 31.99Ask 0.02Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,949	12,278	793	12,996

KMI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KMI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KMI Jan 21, 2028 Exp. - Max Pain @ $27.00

Puts

Calls

KMI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.38	0.00%	2	1,877	09-03	KMI280121C00050000
45 C	0.69	-2.82%	2	4,091	09-01	KMI280121C00045000
40 C	1.15	-4.17%	37	1,093	09-04	KMI280121C00040000
37 C	1.85	+1.09%	24	947	09-03	KMI280121C00037000
35 C	2.34	-5.26%	2	2,366	09-04	KMI280121C00035000
32 C	3.40	-13.04%	99	1,904	09-04	KMI280121C00032000
30 C	4.55	-1.52%	2	4,289	08-28	KMI280121C00030000
27 C	6.59	-3.09%	2	1,022	09-02	KMI280121C00027000
25 C	7.55	-6.67%	1	694	09-04	KMI280121C00025000
23 C	9.14	-6.45%	8	575	09-04	KMI280121C00023000
20 C	10.95	-15.77%	10	353	08-24	KMI280121C00020000
18 C	12.89	-13.49%	1	10	08-24	KMI280121C00018000
15 C	19.27	+8.26%	2	3	05-19	KMI280121C00015000
13 C	18.90	-1.56%	1	3	07-01	KMI280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	17.14	-1.21%	2	0	08-17	KMI280121P00050000
45 P	12.35	+1.23%	4	2	04-07	KMI280121P00045000
40 P	9.45	+12.50%	10	33	08-24	KMI280121P00040000
37 P	7.05	+10.16%	54	65	08-21	KMI280121P00037000
35 P	5.14	-7.39%	10	140	09-02	KMI280121P00035000
32 P	3.45	-8.00%	1	553	08-31	KMI280121P00032000
30 P	2.44	-4.31%	7	1,396	09-01	KMI280121P00030000
27 P	1.75	-1.69%	194	2,620	09-04	KMI280121P00027000
25 P	1.18	+6.31%	11	2,826	09-04	KMI280121P00025000
23 P	0.75	+2.74%	13	655	08-31	KMI280121P00023000
20 P	0.47	+14.63%	1	182	08-28	KMI280121P00020000
18 P	0.31	-18.42%	1	2,076	08-18	KMI280121P00018000
15 P	0.24	-4.00%	3	3,146	08-21	KMI280121P00015000
13 P	0.17	-19.05%	10	95	09-04	KMI280121P00013000

Share