Dark

Check out our Dark Pool Levels

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
856	17,913	509	3,603

KMI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Oct 16, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

KMI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			KMI261016C00041000
40 C	0	0%	0			KMI261016C00040000
39 C	0.04	0%	1	1	08-25	KMI261016C00039000
38 C	0.09	0%	2	2	09-01	KMI261016C00038000
37 C	0.04	-50.00%	10	63	09-04	KMI261016C00037000
36 C	0.06	-40.00%	1	22	09-04	KMI261016C00036000
35 C	0.14	-12.50%	76	1,940	09-04	KMI261016C00035000
34 C	0.21	-43.24%	69	7,271	09-04	KMI261016C00034000
33 C	0.41	-28.07%	146	7,982	09-04	KMI261016C00033000
32 C	0.75	-27.18%	177	632	09-04	KMI261016C00032000
31 C	1.24	-26.19%	6	692	09-04	KMI261016C00031000
30 C	1.99	-12.33%	14	129	09-04	KMI261016C00030000
29 C	3.20	+22.61%	1	11	08-26	KMI261016C00029000
28 C	3.41	-23.71%	2	5	08-21	KMI261016C00028000
27 C	0	0%	0			KMI261016C00027000
26 C	5.67	-8.55%	17	19	08-21	KMI261016C00026000
25 C	0	0%	0			KMI261016C00025000
24 C	0	0%	0			KMI261016C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			KMI261016P00041000
40 P	0	0%	0			KMI261016P00040000
39 P	0	0%	0			KMI261016P00039000
38 P	0	0%	0			KMI261016P00038000
37 P	0	0%	0			KMI261016P00037000
36 P	0	0%	0			KMI261016P00036000
35 P	0	0%	0			KMI261016P00035000
34 P	0	0%	0			KMI261016P00034000
33 P	2.07	+62.99%	2	5	09-04	KMI261016P00033000
32 P	1.23	+24.24%	1	504	09-04	KMI261016P00032000
31 P	0.76	+8.57%	24	2,842	09-04	KMI261016P00031000
30 P	0.41	+5.13%	104	417	09-04	KMI261016P00030000
29 P	0.23	+15.00%	59	256	09-04	KMI261016P00029000
28 P	0.12	0.00%	52	65	09-04	KMI261016P00028000
27 P	0.06	0%	6	0	09-04	KMI261016P00027000
26 P	0.03	0%	20	0	09-04	KMI261016P00026000
25 P	0.06	+20.00%	4	23	09-04	KMI261016P00025000
24 P	0	0%	0			KMI261016P00024000

Share