Dark

Check out our Level2View

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

32.36USD-0.675%(-0.22)9,475,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:10:30 AM EDT

32.49USD-0.276%(-0.09)0

After-hours

Jul 21, 2026 4:48:30 PM EDT

32.40USD+0.124%(+0.04)2,451,358

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,592	12,324	433	7,569

KMI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

KMI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.06	-25.00%	8	381	07-13	KMI261218C00045000
41 C	0.20	0.00%	1	95	07-09	KMI261218C00041000
40 C	0.21	0.00%	1	793	07-15	KMI261218C00040000
39 C	0.33	-35.29%	7	1,250	07-20	KMI261218C00039000
38 C	0.38	-15.56%	241	5,719	07-17	KMI261218C00038000
37 C	0.52	-8.77%	36	531	07-17	KMI261218C00037000
36 C	0.80	+1.27%	1	717	07-20	KMI261218C00036000
35 C	1.06	+13.98%	119	1,554	07-20	KMI261218C00035000
34 C	1.40	+2.19%	8	896	07-20	KMI261218C00034000
33 C	1.84	+15.00%	14	388	07-20	KMI261218C00033000
32 C	2.27	+11.27%	12	301	07-16	KMI261218C00032000
31 C	2.95	+1.72%	3	149	07-20	KMI261218C00031000
30 C	3.68	+2.22%	2	986	07-20	KMI261218C00030000
29 C	3.59	-4.77%	106	115	07-06	KMI261218C00029000
28 C	4.80	+1.05%	72	523	07-16	KMI261218C00028000
27 C	5.98	+4.36%	1	304	07-20	KMI261218C00027000
26 C	6.99	+15.73%	1	1	05-12	KMI261218C00026000
25 C	7.82	+18.48%	1	159	06-29	KMI261218C00025000
24 C	8.20	-3.53%	2	18	07-02	KMI261218C00024000
23 C	8.98	-0.22%	1	7	06-05	KMI261218C00023000
20 C	12.75	+0.39%	50	27	05-01	KMI261218C00020000
18 C	8.65	0%	1	1	11-05	KMI261218C00018000
15 C	0	0%	0			KMI261218C00015000
13 C	19.70	+16.57%	1	1	05-01	KMI261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KMI261218P00045000
41 P	0	0%	0			KMI261218P00041000
40 P	6.79	0%	3	3	05-18	KMI261218P00040000
39 P	0	0%	0			KMI261218P00039000
38 P	0	0%	0			KMI261218P00038000
37 P	0	0%	0			KMI261218P00037000
36 P	4.30	+10.26%	1	51	07-20	KMI261218P00036000
35 P	3.55	-7.79%	1	73	07-20	KMI261218P00035000
34 P	3.08	-6.67%	1	223	07-15	KMI261218P00034000
33 P	2.17	-5.65%	1	83	07-20	KMI261218P00033000
32 P	1.71	-2.29%	3	272	07-20	KMI261218P00032000
31 P	1.27	-0.78%	6	373	07-20	KMI261218P00031000
30 P	0.96	+4.35%	12	1,326	07-20	KMI261218P00030000
29 P	0.69	-14.81%	39	505	07-20	KMI261218P00029000
28 P	0.49	-15.52%	4	495	07-20	KMI261218P00028000
27 P	0.35	-10.26%	4	1,268	07-17	KMI261218P00027000
26 P	0.24	-27.27%	25	143	07-20	KMI261218P00026000
25 P	0.35	-14.63%	1	1,639	06-11	KMI261218P00025000
24 P	0.15	-6.25%	10	16	07-15	KMI261218P00024000
23 P	0.10	-16.67%	10	1,376	07-16	KMI261218P00023000
20 P	0.07	-22.22%	1	83	05-21	KMI261218P00020000
18 P	0.05	-78.26%	1	71	06-15	KMI261218P00018000
15 P	0	0%	0			KMI261218P00015000
13 P	0.03	-25.00%	1	2	01-30	KMI261218P00013000

Share