Dark

Check out our Dark Pool Levels

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

31.97Bid 31.99Ask 0.02Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,942	19,193	858	9,403

KMI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Dec 18, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

KMI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.04	+300.00%	1	380	08-17	KMI261218C00045000
41 C	0.12	+100.00%	2	102	08-17	KMI261218C00041000
40 C	0.09	-25.00%	2	798	09-04	KMI261218C00040000
39 C	0.15	-6.25%	6	1,265	08-25	KMI261218C00039000
38 C	0.16	-20.00%	1	6,359	09-04	KMI261218C00038000
37 C	0.24	-20.00%	2	727	09-04	KMI261218C00037000
36 C	0.35	-20.45%	14	2,009	09-04	KMI261218C00036000
35 C	0.49	-20.97%	12	2,658	09-04	KMI261218C00035000
34 C	0.72	-23.40%	17	2,232	09-04	KMI261218C00034000
33 C	0.93	-27.34%	176	1,884	09-04	KMI261218C00033000
32 C	1.37	-14.38%	29	779	09-04	KMI261218C00032000
31 C	1.82	-12.08%	32	722	09-04	KMI261218C00031000
30 C	2.57	-11.99%	2	946	09-04	KMI261218C00030000
29 C	3.15	-14.63%	2	147	09-04	KMI261218C00029000
28 C	4.25	-5.97%	12	619	08-28	KMI261218C00028000
27 C	5.65	+3.67%	1	303	08-31	KMI261218C00027000
26 C	5.99	-14.31%	4	5	08-20	KMI261218C00026000
25 C	6.38	-8.46%	2	160	08-21	KMI261218C00025000
24 C	7.52	-8.29%	16	10	07-30	KMI261218C00024000
23 C	8.98	-0.22%	1	7	06-05	KMI261218C00023000
20 C	12.20	+7.49%	1	21	08-26	KMI261218C00020000
18 C	13.99	+61.73%	1	1	07-28	KMI261218C00018000
15 C	0	0%	0			KMI261218C00015000
13 C	19.70	+16.57%	1	1	05-01	KMI261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KMI261218P00045000
41 P	0	0%	0			KMI261218P00041000
40 P	6.79	0%	3	3	05-18	KMI261218P00040000
39 P	0	0%	0			KMI261218P00039000
38 P	0	0%	0			KMI261218P00038000
37 P	0	0%	0			KMI261218P00037000
36 P	4.97	+15.58%	1	50	08-04	KMI261218P00036000
35 P	3.55	-7.79%	1	73	07-20	KMI261218P00035000
34 P	3.42	+29.06%	100	327	08-21	KMI261218P00034000
33 P	2.33	+3.10%	14	118	09-02	KMI261218P00033000
32 P	1.89	+13.17%	15	287	09-04	KMI261218P00032000
31 P	1.47	+23.53%	6	1,681	09-04	KMI261218P00031000
30 P	1.04	+10.64%	10	1,807	09-04	KMI261218P00030000
29 P	0.70	+16.67%	1	602	09-04	KMI261218P00029000
28 P	0.48	+14.29%	2	593	09-04	KMI261218P00028000
27 P	0.33	+10.00%	7	1,366	09-04	KMI261218P00027000
26 P	0.20	+25.00%	1	146	08-31	KMI261218P00026000
25 P	0.16	+14.29%	5	1,605	09-04	KMI261218P00025000
24 P	0.11	+22.22%	5	64	09-04	KMI261218P00024000
23 P	0.06	-14.29%	3	1,383	09-03	KMI261218P00023000
20 P	0.05	-28.57%	10	83	08-24	KMI261218P00020000
18 P	0.05	-78.26%	1	71	06-15	KMI261218P00018000
15 P	0	0%	0			KMI261218P00015000
13 P	0.03	-25.00%	1	2	01-30	KMI261218P00013000

Share