Dark

Check out our API

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	518	452	596

KMI Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

KMI Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMI Sep 17, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

KMI Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.26	-18.75%	40	40	09-04	KMI270917C00047000
45 C	0	0%	0			KMI270917C00045000
42 C	0	0%	0			KMI270917C00042000
40 C	0.63	+1.61%	1	2	08-24	KMI270917C00040000
37 C	1.35	+3.85%	3	34	09-03	KMI270917C00037000
35 C	1.92	-2.54%	4	98	09-03	KMI270917C00035000
32 C	3.20	-1.54%	104	344	09-01	KMI270917C00032000
30 C	3.83	+2.68%	2	102	09-04	KMI270917C00030000
28 C	5.00	-9.42%	1	173	09-04	KMI270917C00028000
25 C	0	0%	0			KMI270917C00025000
23 C	0	0%	0			KMI270917C00023000
20 C	0	0%	0			KMI270917C00020000
18 C	0	0%	0			KMI270917C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			KMI270917P00047000
45 P	0	0%	0			KMI270917P00045000
42 P	0	0%	0			KMI270917P00042000
40 P	0	0%	0			KMI270917P00040000
37 P	6.80	0%	5	5	08-25	KMI270917P00037000
35 P	4.65	-11.43%	76	227	09-01	KMI270917P00035000
32 P	3.45	+1.47%	315	220	08-24	KMI270917P00032000
30 P	2.53	0%	598	585	08-24	KMI270917P00030000
28 P	1.66	0%	1	1	08-21	KMI270917P00028000
25 P	0.90	+4.65%	2	4	09-04	KMI270917P00025000
23 P	0.59	+5.36%	4	1	09-04	KMI270917P00023000
20 P	0	0%	0			KMI270917P00020000
18 P	0.18	0%	5	5	08-21	KMI270917P00018000

Share