Dark

Check out our Level2View

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

32.36USD-0.675%(-0.22)9,475,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:10:30 AM EDT

32.49USD-0.276%(-0.09)0

After-hours

Jul 21, 2026 4:48:30 PM EDT

32.40USD+0.124%(+0.04)2,451,358

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,753	8,675	152	18,193

KMI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

KMI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMI Jun 17, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

KMI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.19	-5.00%	8	90	06-26	KMI270617C00050000
47 C	0.24	+20.00%	33	57	07-14	KMI270617C00047000
45 C	0.23	-34.29%	5	649	07-02	KMI270617C00045000
42 C	0.45	-27.42%	20	100	07-01	KMI270617C00042000
40 C	0.80	+3.90%	63	3,570	07-17	KMI270617C00040000
37 C	1.47	+15.75%	20	3,566	07-20	KMI270617C00037000
35 C	2.02	+15.43%	2	643	07-20	KMI270617C00035000
32 C	3.38	+7.64%	2	558	07-20	KMI270617C00032000
30 C	4.50	+2.74%	1	711	07-20	KMI270617C00030000
27 C	5.55	-12.60%	1	392	05-29	KMI270617C00027000
25 C	7.65	+3.38%	1	73	04-29	KMI270617C00025000
23 C	5.75	+10.58%	7	2	01-16	KMI270617C00023000
20 C	11.55	+18.95%	3	3	04-23	KMI270617C00020000
18 C	0	0%	0			KMI270617C00018000
15 C	16.99	0%	2	1	06-05	KMI270617C00015000
13 C	19.30	0%	13	13	05-04	KMI270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			KMI270617P00050000
47 P	0	0%	0			KMI270617P00047000
45 P	0	0%	0			KMI270617P00045000
42 P	0	0%	0			KMI270617P00042000
40 P	9.42	0%	1	1	04-17	KMI270617P00040000
37 P	5.55	-15.91%	5	50	07-20	KMI270617P00037000
35 P	4.75	+0.64%	3	101	07-06	KMI270617P00035000
32 P	2.60	-2.62%	1,092	1,529	07-14	KMI270617P00032000
30 P	1.82	+1.68%	5	759	07-13	KMI270617P00030000
27 P	0.99	-1.00%	1	9,183	07-16	KMI270617P00027000
25 P	0.64	-7.25%	360	2,350	07-13	KMI270617P00025000
23 P	0.44	-6.38%	5	596	07-07	KMI270617P00023000
20 P	0.24	0.00%	1	147	07-13	KMI270617P00020000
18 P	0.23	+9.52%	2	1,439	06-08	KMI270617P00018000
15 P	0.08	0.00%	2	2,001	07-02	KMI270617P00015000
13 P	0.06	-14.29%	72	189	02-04	KMI270617P00013000

Share