Dark

Check out our Dark Pool Levels

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

31.97Bid 31.99Ask 0.02Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,146	10,776	1,928	19,532

KMI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

KMI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMI Jun 17, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

KMI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.12	-36.84%	1	91	08-11	KMI270617C00050000
47 C	0.17	-26.09%	10	68	08-17	KMI270617C00047000
45 C	0.30	+50.00%	4	657	09-02	KMI270617C00045000
42 C	0.36	-14.29%	31	100	09-04	KMI270617C00042000
40 C	0.54	-11.48%	165	3,699	09-04	KMI270617C00040000
37 C	0.93	-11.43%	50	3,650	09-04	KMI270617C00037000
35 C	1.41	-12.96%	423	1,816	09-04	KMI270617C00035000
32 C	2.46	-11.83%	249	695	09-04	KMI270617C00032000
30 C	3.60	-5.26%	32	597	09-03	KMI270617C00030000
27 C	6.05	-9.16%	55	449	09-01	KMI270617C00027000
25 C	7.20	-7.46%	2	81	08-28	KMI270617C00025000
23 C	5.75	+10.58%	7	2	01-16	KMI270617C00023000
20 C	11.55	+18.95%	3	3	04-23	KMI270617C00020000
18 C	0	0%	0			KMI270617C00018000
15 C	16.99	0%	2	1	06-05	KMI270617C00015000
13 C	19.25	-0.26%	60	13	07-31	KMI270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			KMI270617P00050000
47 P	0	0%	0			KMI270617P00047000
45 P	0	0%	0			KMI270617P00045000
42 P	0	0%	0			KMI270617P00042000
40 P	9.42	0%	1	1	04-17	KMI270617P00040000
37 P	6.30	-5.26%	6	47	08-27	KMI270617P00037000
35 P	4.40	+7.84%	5	108	08-19	KMI270617P00035000
32 P	2.98	+15.06%	21	1,772	09-04	KMI270617P00032000
30 P	2.03	+19.41%	175	2,688	09-04	KMI270617P00030000
27 P	1.05	+12.90%	344	9,217	09-04	KMI270617P00027000
25 P	0.65	+6.56%	912	3,324	09-04	KMI270617P00025000
23 P	0.38	+11.76%	460	639	09-04	KMI270617P00023000
20 P	0.20	-4.76%	1	147	08-10	KMI270617P00020000
18 P	0.13	+8.33%	2	1,326	09-04	KMI270617P00018000
15 P	0.08	0.00%	2	2,001	07-02	KMI270617P00015000
13 P	0.06	0.00%	4	190	09-01	KMI270617P00013000

Share