Dark

Check out our Dark Pool Levels

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	6,006	92	629

KMI Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Sep 25, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

KMI Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			KMI260925C00042000
41 C	0	0%	0			KMI260925C00041000
40 C	0	0%	0			KMI260925C00040000
39 C	0	0%	0			KMI260925C00039000
38 C	0	0%	0			KMI260925C00038000
37 C	0.02	-75.00%	2	3	09-02	KMI260925C00037000
36 C	0.05	+25.00%	1	3	09-01	KMI260925C00036000
35 C	0.11	+10.00%	2	14	08-31	KMI260925C00035000
34 C	0.02	-86.67%	52	4,611	09-04	KMI260925C00034000
33 C	0.18	-43.75%	5	1,246	09-04	KMI260925C00033000
32 C	0.38	-49.33%	26	129	09-04	KMI260925C00032000
31 C	0.95	-28.03%	3	16	09-04	KMI260925C00031000
30 C	2.08	-5.88%	10	25	09-03	KMI260925C00030000
29 C	2.53	+15.00%	9	2	09-04	KMI260925C00029000
28 C	0	0%	0			KMI260925C00028000
27 C	0	0%	0			KMI260925C00027000
26 C	0	0%	0			KMI260925C00026000
25 C	0	0%	0			KMI260925C00025000
24 C	0	0%	0			KMI260925C00024000
23 C	0	0%	0			KMI260925C00023000
22 C	0	0%	0			KMI260925C00022000
20 C	0	0%	0			KMI260925C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			KMI260925P00042000
41 P	0	0%	0			KMI260925P00041000
40 P	0	0%	0			KMI260925P00040000
39 P	0	0%	0			KMI260925P00039000
38 P	0	0%	0			KMI260925P00038000
37 P	0	0%	0			KMI260925P00037000
36 P	0	0%	0			KMI260925P00036000
35 P	0	0%	0			KMI260925P00035000
34 P	2.90	+90.79%	1	11	08-25	KMI260925P00034000
33 P	1.39	+51.09%	5	15	08-26	KMI260925P00033000
32 P	0.69	-4.17%	3	66	09-03	KMI260925P00032000
31 P	0.44	+29.41%	7	72	09-04	KMI260925P00031000
30 P	0.20	+17.65%	22	60	09-04	KMI260925P00030000
29 P	0.07	-22.22%	2	35	09-03	KMI260925P00029000
28 P	0.05	+25.00%	1	109	09-03	KMI260925P00028000
27 P	0.11	+37.50%	2	352	08-24	KMI260925P00027000
26 P	0.11	0%	1	1	08-07	KMI260925P00026000
25 P	0	0%	0			KMI260925P00025000
24 P	0	0%	0			KMI260925P00024000
23 P	0	0%	0			KMI260925P00023000
22 P	0	0%	0			KMI260925P00022000
20 P	0	0%	0			KMI260925P00020000

Share