Dark

Check out our Level2View

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

31.97Bid 31.99Ask 0.02Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
516	8,700	1,308	3,910

KMI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KMI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMI Mar 19, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

KMI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	-23.08%	3	195	08-06	KMI270319C00045000
41 C	0.34	+47.83%	2	1	08-18	KMI270319C00041000
40 C	0.32	-13.51%	1	3,696	09-02	KMI270319C00040000
39 C	0.42	0.00%	1	63	09-03	KMI270319C00039000
38 C	0.42	-22.22%	3	109	09-04	KMI270319C00038000
37 C	0.69	+25.45%	2	112	09-01	KMI270319C00037000
36 C	0.86	+7.50%	400	643	08-31	KMI270319C00036000
35 C	0.97	-15.65%	2	1,129	09-04	KMI270319C00035000
34 C	1.44	+3.60%	6	269	09-03	KMI270319C00034000
33 C	1.99	+0.51%	5	152	08-31	KMI270319C00033000
32 C	2.19	-3.95%	100	2,331	09-03	KMI270319C00032000
31 C	2.38	-15.90%	10	163	09-04	KMI270319C00031000
30 C	3.45	+0.29%	1	192	09-01	KMI270319C00030000
29 C	3.75	-20.55%	53	53	08-27	KMI270319C00029000
28 C	4.89	+0.20%	1	82	08-31	KMI270319C00028000
27 C	5.45	-4.22%	3	8	08-13	KMI270319C00027000
26 C	0	0%	0			KMI270319C00026000
25 C	7.70	0%	1	1	07-15	KMI270319C00025000
24 C	0	0%	0			KMI270319C00024000
23 C	0	0%	0			KMI270319C00023000
20 C	11.70	-4.88%	1	17	08-04	KMI270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KMI270319P00045000
41 P	0	0%	0			KMI270319P00041000
40 P	0	0%	0			KMI270319P00040000
39 P	0	0%	0			KMI270319P00039000
38 P	0	0%	0			KMI270319P00038000
37 P	0	0%	0			KMI270319P00037000
36 P	4.85	0%	39	39	09-01	KMI270319P00036000
35 P	3.64	-9.90%	2	148	07-24	KMI270319P00035000
34 P	3.50	-18.60%	136	101	08-27	KMI270319P00034000
33 P	3.05	+14.66%	3	20	09-04	KMI270319P00033000
32 P	2.20	-1.35%	5	1,000	08-31	KMI270319P00032000
31 P	1.80	-6.74%	1	141	09-03	KMI270319P00031000
30 P	1.52	+10.95%	46	1,004	09-04	KMI270319P00030000
29 P	1.06	+19.10%	15	128	08-26	KMI270319P00029000
28 P	0.76	-16.48%	15	920	08-31	KMI270319P00028000
27 P	0.69	+13.11%	1	302	09-04	KMI270319P00027000
26 P	0.38	-28.30%	5	148	08-14	KMI270319P00026000
25 P	0.34	-2.86%	2	454	09-03	KMI270319P00025000
24 P	0.26	-18.75%	15	31	08-26	KMI270319P00024000
23 P	0.18	-14.29%	15	515	08-26	KMI270319P00023000
20 P	0.22	-18.52%	7	267	05-07	KMI270319P00020000

Share