Dark

Check out our Dark Pool Levels

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

31.97Bid 31.99Ask 0.02Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	712	430	239

KMI Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Oct 2, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

KMI Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			KMI261002C00042000
41 C	0	0%	0			KMI261002C00041000
40 C	0	0%	0			KMI261002C00040000
39 C	0.03	0%	5	5	08-26	KMI261002C00039000
38 C	0	0%	0			KMI261002C00038000
37 C	0.06	0%	1	1	08-26	KMI261002C00037000
36 C	0.04	-20.00%	35	56	09-04	KMI261002C00036000
35 C	0.06	-45.45%	3	76	09-04	KMI261002C00035000
34 C	0.11	-45.00%	2,502	99	09-04	KMI261002C00034000
33 C	0.26	-42.22%	4	163	09-04	KMI261002C00033000
32 C	0.52	-26.76%	3	312	09-04	KMI261002C00032000
31 C	1.54	-12.00%	1	19	09-02	KMI261002C00031000
30 C	1.69	0%	3	3	08-21	KMI261002C00030000
29 C	3.22	0%	2	2	08-19	KMI261002C00029000
28 C	0	0%	0			KMI261002C00028000
27 C	0	0%	0			KMI261002C00027000
26 C	0	0%	0			KMI261002C00026000
25 C	0	0%	0			KMI261002C00025000
24 C	8.17	0%	2	0	08-26	KMI261002C00024000
23 C	0	0%	0			KMI261002C00023000
22 C	0	0%	0			KMI261002C00022000
20 C	0	0%	0			KMI261002C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			KMI261002P00042000
41 P	0	0%	0			KMI261002P00041000
40 P	0	0%	0			KMI261002P00040000
39 P	0	0%	0			KMI261002P00039000
38 P	0	0%	0			KMI261002P00038000
37 P	0	0%	0			KMI261002P00037000
36 P	0	0%	0			KMI261002P00036000
35 P	3.70	+63.72%	2	2	08-28	KMI261002P00035000
34 P	0	0%	0			KMI261002P00034000
33 P	1.50	+17.19%	10	210	08-31	KMI261002P00033000
32 P	0.81	+10.96%	2	218	09-03	KMI261002P00032000
31 P	0.58	+26.09%	10	171	09-04	KMI261002P00031000
30 P	0.29	+20.83%	11	53	09-04	KMI261002P00030000
29 P	0.10	-16.67%	3	12	09-03	KMI261002P00029000
28 P	0	0%	0			KMI261002P00028000
27 P	0.07	0.00%	2	3	08-26	KMI261002P00027000
26 P	0	0%	0			KMI261002P00026000
25 P	0	0%	0			KMI261002P00025000
24 P	0	0%	0			KMI261002P00024000
23 P	0	0%	0			KMI261002P00023000
22 P	0	0%	0			KMI261002P00022000
20 P	0	0%	0			KMI261002P00020000

Share