Dark

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

31.97Bid 31.99Ask 0.02Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,559	51,951	3,397	35,362

KMI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Sep 18, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

KMI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 C	0.03	+50.00%	15	882	08-21	KMI260918C00041000
40.00 C	0.03	+50.00%	71	1,878	08-19	KMI260918C00040000
39.00 C	0.02	-60.00%	4	1,740	08-12	KMI260918C00039000
38.00 C	0.02	0.00%	1	625	08-26	KMI260918C00038000
37.00 C	0.01	-66.67%	14	7,409	09-04	KMI260918C00037000
36.50 C	0.01	0%	1	1	08-31	KMI260918C00036500
36.00 C	0.01	-80.00%	41	4,974	09-04	KMI260918C00036000
35.50 C	0.05	0%	40	40	08-31	KMI260918C00035500
35.00 C	0.02	-33.33%	31	13,850	09-04	KMI260918C00035000
34.50 C	0.07	+16.67%	2	11	09-04	KMI260918C00034500
34.00 C	0.03	-50.00%	55	6,713	09-04	KMI260918C00034000
33.50 C	0.05	-44.44%	42	80	09-04	KMI260918C00033500
33.00 C	0.09	-43.75%	96	8,059	09-04	KMI260918C00033000
32.50 C	0.15	-50.00%	23	148	09-04	KMI260918C00032500
32.00 C	0.29	-39.58%	88	5,541	09-04	KMI260918C00032000
31.50 C	0.49	-47.87%	51	71	09-04	KMI260918C00031500
31.00 C	1.11	-10.48%	1,721	3,605	09-03	KMI260918C00031000
30.50 C	1.10	-26.17%	1	2	09-04	KMI260918C00030500
30.00 C	1.55	-19.27%	45	3,539	09-04	KMI260918C00030000
29.50 C	1.57	0%	28	28	08-24	KMI260918C00029500
29.00 C	2.51	-19.03%	2	822	09-04	KMI260918C00029000
28.50 C	0	0%	0			KMI260918C00028500
28.00 C	3.17	-35.31%	6	69	08-25	KMI260918C00028000
27.00 C	4.19	-16.20%	52	88	08-21	KMI260918C00027000
26.00 C	5.26	+12.15%	22	27	08-25	KMI260918C00026000
25.00 C	6.45	-5.84%	2	109	09-04	KMI260918C00025000
24.00 C	8.00	+2.56%	100	101	07-02	KMI260918C00024000
23.00 C	9.85	-10.86%	1	25	04-10	KMI260918C00023000
22.00 C	0	0%	0			KMI260918C00022000
21.00 C	10.89	-5.88%	2	2	08-04	KMI260918C00021000
20.00 C	11.55	-5.71%	12	51	08-11	KMI260918C00020000
19.00 C	0	0%	0			KMI260918C00019000
18.00 C	14.05	+5.24%	75	15	07-31	KMI260918C00018000
15.00 C	17.65	+3.82%	5	5	05-01	KMI260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 P	0	0%	0			KMI260918P00041000
40.00 P	7.15	-9.26%	3	2	03-13	KMI260918P00040000
39.00 P	6.20	0%	1	1	03-02	KMI260918P00039000
38.00 P	5.40	0%	4	4	03-02	KMI260918P00038000
37.00 P	0	0%	0			KMI260918P00037000
36.50 P	0	0%	0			KMI260918P00036500
36.00 P	4.00	+8.11%	12	12	03-06	KMI260918P00036000
35.50 P	0	0%	0			KMI260918P00035500
35.00 P	3.98	+63.79%	3	21	08-21	KMI260918P00035000
34.50 P	0	0%	0			KMI260918P00034500
34.00 P	3.02	+9.82%	100	187	08-21	KMI260918P00034000
33.50 P	0	0%	0			KMI260918P00033500
33.00 P	1.56	+24.80%	5	973	08-27	KMI260918P00033000
32.50 P	0	0%	0			KMI260918P00032500
32.00 P	0.86	+50.88%	12	2,197	09-04	KMI260918P00032000
31.50 P	0.55	+41.03%	72	39	09-04	KMI260918P00031500
31.00 P	0.36	+44.00%	19	5,143	09-04	KMI260918P00031000
30.50 P	0.20	+25.00%	21	104	09-04	KMI260918P00030500
30.00 P	0.14	+27.27%	14	4,113	09-04	KMI260918P00030000
29.50 P	0.06	-50.00%	30	57	09-04	KMI260918P00029500
29.00 P	0.04	+33.33%	7	7,193	09-04	KMI260918P00029000
28.50 P	0.01	-83.33%	1	2	09-03	KMI260918P00028500
28.00 P	0.01	0.00%	40	12,507	09-04	KMI260918P00028000
27.00 P	0.03	0.00%	2	2,032	09-04	KMI260918P00027000
26.00 P	0.01	0.00%	2	209	08-28	KMI260918P00026000
25.00 P	0.01	0.00%	20	3,354	08-31	KMI260918P00025000
24.00 P	0.11	+10.00%	1	41	06-12	KMI260918P00024000
23.00 P	0.01	-80.00%	1	268	08-10	KMI260918P00023000
22.00 P	0.02	-80.00%	1	21	06-15	KMI260918P00022000
21.00 P	0	0%	0			KMI260918P00021000
20.00 P	0.01	0.00%	50	144	08-24	KMI260918P00020000
19.00 P	0	0%	0			KMI260918P00019000
18.00 P	0.01	-91.67%	2	50	07-06	KMI260918P00018000
15.00 P	0.04	+33.33%	1	85	05-18	KMI260918P00015000

document.getElementById("W8v7bg").onerror = function(){this.style.display='none';}; .dark-mode .TDyTPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDyTPr{ color: #333333; background-color: white; border: 2px solid #333333; }KMIKinder Morgan, Inc.stock NYSE

KMI Sep 18, 2026 Exp. - Open Interest by Strike

KMI Sep 18, 2026 Exp. - Max Pain @ $31.00

KMI
Kinder Morgan, Inc.
stock NYSE