Dark

Check out our Dark Pool Levels

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

32.36USD-0.675%(-0.22)9,475,413

32.34Bid 32.39Ask 0.05Spread

Pre-market

Jul 20, 2026 9:10:30 AM EDT

32.49USD-0.276%(-0.09)0

After-hours

Jul 21, 2026 4:48:30 PM EDT

32.40USD+0.124%(+0.04)2,451,358

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,814	43,578	1,395	33,353

KMI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

KMI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.05	-28.57%	1	797	06-22	KMI260918C00041000
40 C	0.05	+66.67%	1	1,912	07-14	KMI260918C00040000
39 C	0.07	+40.00%	1	1,740	07-20	KMI260918C00039000
38 C	0.11	0.00%	1	608	07-20	KMI260918C00038000
37 C	0.15	0.00%	33	7,888	07-20	KMI260918C00037000
36 C	0.25	+19.05%	205	5,481	07-20	KMI260918C00036000
35 C	0.38	+5.56%	378	15,145	07-20	KMI260918C00035000
34 C	0.65	+14.04%	378	4,487	07-20	KMI260918C00034000
33 C	1.06	+3.92%	167	5,520	07-20	KMI260918C00033000
32 C	1.54	+0.65%	6	4,894	07-20	KMI260918C00032000
31 C	2.27	+6.07%	151	1,300	07-20	KMI260918C00031000
30 C	2.89	-9.97%	202	3,774	07-20	KMI260918C00030000
29 C	3.09	-4.63%	107	2,551	07-06	KMI260918C00029000
28 C	4.53	-15.96%	4	226	07-07	KMI260918C00028000
27 C	5.77	+10.96%	1	1,473	07-20	KMI260918C00027000
26 C	6.47	+5.03%	8	112	07-16	KMI260918C00026000
25 C	7.52	+0.13%	8	280	07-17	KMI260918C00025000
24 C	8.00	+2.56%	100	101	07-02	KMI260918C00024000
23 C	9.85	-10.86%	1	25	04-10	KMI260918C00023000
22 C	0	0%	0			KMI260918C00022000
21 C	11.57	0%	2	2	05-04	KMI260918C00021000
20 C	13.61	+6.75%	5	50	05-15	KMI260918C00020000
19 C	0	0%	0			KMI260918C00019000
18 C	13.35	-8.87%	5	21	06-09	KMI260918C00018000
15 C	17.65	+3.82%	5	5	05-01	KMI260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			KMI260918P00041000
40 P	7.15	-9.26%	3	2	03-13	KMI260918P00040000
39 P	6.20	0%	1	1	03-02	KMI260918P00039000
38 P	5.40	0%	4	4	03-02	KMI260918P00038000
37 P	0	0%	0			KMI260918P00037000
36 P	4.00	+8.11%	12	12	03-06	KMI260918P00036000
35 P	2.59	-3.72%	4	36	06-26	KMI260918P00035000
34 P	2.39	+5.75%	6	309	07-17	KMI260918P00034000
33 P	1.50	-12.79%	17	1,031	07-20	KMI260918P00033000
32 P	0.96	-17.95%	13	1,996	07-20	KMI260918P00032000
31 P	0.67	-5.63%	2	2,034	07-20	KMI260918P00031000
30 P	0.39	-20.41%	738	3,782	07-20	KMI260918P00030000
29 P	0.24	-22.58%	175	7,038	07-20	KMI260918P00029000
28 P	0.16	-20.00%	1	12,403	07-17	KMI260918P00028000
27 P	0.10	0.00%	1	2,036	07-20	KMI260918P00027000
26 P	0.09	-25.00%	1	214	07-06	KMI260918P00026000
25 P	0.05	0.00%	10	3,190	07-20	KMI260918P00025000
24 P	0.11	+10.00%	1	41	06-12	KMI260918P00024000
23 P	0.05	-44.44%	25	268	07-14	KMI260918P00023000
22 P	0.02	-80.00%	1	21	06-15	KMI260918P00022000
21 P	0	0%	0			KMI260918P00021000
20 P	0.05	+25.00%	10	195	04-13	KMI260918P00020000
19 P	0	0%	0			KMI260918P00019000
18 P	0.01	-91.67%	2	50	07-06	KMI260918P00018000
15 P	0.04	+33.33%	1	85	05-18	KMI260918P00015000

Share