KMI
Kinder Morgan, Inc.
stockNYSE
At CloseOct 23, 2026 4:00:00 PM EDT
34.44USD+2.135%(+0.72)18,956,520
Pre-marketOct 23, 2026 9:10:30 AM EDT
33.94USD+0.652%(+0.22)
After-hoursOct 23, 2026 4:27:30 PM EDT
34.37USD-0.205%(-0.07)
KMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.82 | 34.75 | 33.65 | 34.43 | +2.106% | 18,956,520 | 0.000% |
| 2026-10-22 | 34.30 | 34.60 | 32.45 | 33.72 | -0.736% | 31,391,726 | +2.106% |
| 2026-10-21 | 33.60 | 34.22 | 33.59 | 33.97 | +1.192% | 18,345,562 | +1.354% |
| 2026-10-20 | 33.59 | 33.68 | 33.36 | 33.57 | +0.539% | 12,407,669 | +2.562% |
| 2026-10-19 | 34.07 | 34.32 | 33.34 | 33.39 | -2.368% | 14,293,983 | +3.115% |
| 2026-10-16 | 33.02 | 34.23 | 33.01 | 34.20 | +4.205% | 16,948,537 | +0.673% |
| 2026-10-15 | 33.75 | 33.75 | 32.32 | 32.82 | -1.589% | 16,791,590 | +4.906% |
| 2026-10-14 | 33.65 | 33.65 | 33.24 | 33.35 | -0.239% | 12,077,093 | +3.238% |
| 2026-10-13 | 33.25 | 33.47 | 32.99 | 33.43 | +1.058% | 10,772,197 | +2.991% |
| 2026-10-12 | 32.64 | 33.10 | 32.64 | 33.08 | +1.816% | 7,901,243 | +4.081% |
| 2026-10-09 | 32.25 | 32.60 | 32.19 | 32.49 | +0.744% | 8,119,939 | +5.971% |
| 2026-10-08 | 32.25 | 32.42 | 31.92 | 32.25 | +1.351% | 16,922,139 | +6.760% |
| 2026-10-07 | 32.18 | 32.21 | 31.61 | 31.82 | -1.057% | 7,419,164 | +8.202% |
| 2026-10-06 | 31.38 | 32.31 | 31.12 | 32.16 | +2.388% | 15,698,850 | +7.058% |
| 2026-10-05 | 31.10 | 31.69 | 30.80 | 31.41 | +1.094% | 9,790,815 | +9.615% |
| 2026-10-02 | 30.38 | 31.12 | 30.33 | 31.07 | +1.769% | 11,704,965 | +10.814% |
| 2026-10-01 | 30.05 | 30.66 | 29.43 | 30.53 | +1.260% | 11,147,234 | +12.774% |
| 2026-09-30 | 30.62 | 30.69 | 30.10 | 30.15 | -0.985% | 11,844,022 | +14.196% |
| 2026-09-29 | 30.34 | 30.58 | 30.07 | 30.45 | -0.588% | 10,683,609 | +13.071% |
| 2026-09-28 | 30.77 | 30.85 | 30.54 | 30.63 | -0.390% | 10,418,891 | +12.406% |
| 2026-09-25 | 31.01 | 31.27 | 30.59 | 30.75 | -1.600% | 10,020,005 | +11.967% |
| 2026-09-24 | 31.58 | 31.58 | 31.13 | 31.25 | -0.383% | 7,685,756 | +10.176% |
| 2026-09-23 | 31.36 | 31.82 | 31.20 | 31.37 | +0.320% | 11,043,948 | +9.755% |
| 2026-09-22 | 31.65 | 31.90 | 31.13 | 31.27 | -1.419% | 12,961,351 | +10.106% |
| 2026-09-21 | 31.63 | 31.92 | 31.55 | 31.72 | -0.377% | 12,231,020 | +8.544% |
| 2026-09-18 | 31.20 | 32.19 | 31.16 | 31.84 | +1.693% | 35,877,725 | +8.134% |
| 2026-09-17 | 30.76 | 31.43 | 30.66 | 31.31 | +1.887% | 15,105,414 | +9.965% |
| 2026-09-16 | 30.68 | 31.16 | 30.41 | 30.73 | -0.130% | 13,094,218 | +12.040% |
| 2026-09-15 | 31.10 | 31.18 | 30.60 | 30.77 | -0.614% | 12,852,733 | +11.895% |
| 2026-09-14 | 31.07 | 31.39 | 30.63 | 30.96 | +0.324% | 14,581,682 | +11.208% |
| 2026-09-11 | 31.06 | 31.25 | 30.71 | 30.86 | -0.291% | 11,792,505 | +11.568% |
| 2026-09-10 | 31.70 | 31.73 | 30.95 | 30.95 | -1.465% | 10,870,395 | +11.244% |
| 2026-09-09 | 32.21 | 32.33 | 31.28 | 31.41 | -1.782% | 12,424,088 | +9.615% |
| 2026-09-08 | 31.44 | 32.12 | 31.09 | 31.98 | +1.847% | 17,840,474 | +7.661% |
| 2026-09-04 | 31.44 | 31.58 | 31.07 | 31.40 | -0.633% | 7,728,787 | +9.650% |
| 2026-09-03 | 32.02 | 32.09 | 31.57 | 31.60 | -1.157% | 8,550,560 | +8.956% |
| 2026-09-02 | 32.04 | 32.13 | 31.54 | 31.97 | -0.405% | 8,115,665 | +7.695% |
| 2026-09-01 | 32.51 | 32.70 | 31.89 | 32.10 | -0.434% | 9,054,638 | +7.259% |
| 2026-08-31 | 31.80 | 32.39 | 31.64 | 32.24 | +2.155% | 17,126,327 | +6.793% |
| 2026-08-28 | 31.67 | 31.73 | 31.41 | 31.56 | +0.063% | 5,500,870 | +9.094% |
| 2026-08-27 | 32.00 | 32.01 | 31.18 | 31.54 | -1.499% | 8,205,778 | +9.163% |
| 2026-08-26 | 30.88 | 32.26 | 30.80 | 32.02 | +3.491% | 15,313,501 | +7.527% |
| 2026-08-25 | 30.71 | 31.36 | 30.62 | 30.94 | -0.194% | 12,119,432 | +11.280% |
| 2026-08-24 | 30.86 | 31.14 | 30.51 | 31.00 | +0.065% | 13,128,443 | +11.065% |
| 2026-08-21 | 31.74 | 31.86 | 30.84 | 30.98 | -1.993% | 11,726,991 | +11.136% |
| 2026-08-20 | 32.16 | 32.29 | 31.13 | 31.61 | -1.465% | 13,721,824 | +8.921% |
| 2026-08-19 | 33.00 | 33.06 | 31.77 | 32.08 | -2.403% | 11,130,242 | +7.325% |
| 2026-08-18 | 32.75 | 33.06 | 32.59 | 32.87 | +1.670% | 11,671,631 | +4.746% |
| 2026-08-17 | 32.83 | 32.98 | 32.29 | 32.33 | -1.493% | 9,505,976 | +6.496% |
| 2026-08-14 | 32.23 | 32.84 | 32.13 | 32.82 | +2.307% | 8,663,111 | +4.906% |
| 2026-08-13 | 31.64 | 32.39 | 31.57 | 32.08 | +1.103% | 16,354,317 | +7.325% |
| 2026-08-12 | 31.37 | 31.81 | 31.36 | 31.73 | +0.794% | 7,046,196 | +8.509% |
| 2026-08-11 | 31.44 | 31.69 | 31.32 | 31.48 | +0.287% | 7,111,668 | +9.371% |
| 2026-08-10 | 31.08 | 31.41 | 30.93 | 31.39 | +1.750% | 6,653,920 | +9.685% |
| 2026-08-07 | 31.06 | 31.21 | 30.77 | 30.85 | -1.375% | 8,187,404 | +11.605% |
| 2026-08-06 | 31.50 | 31.64 | 31.05 | 31.28 | +0.514% | 8,097,863 | +10.070% |
| 2026-08-05 | 31.32 | 31.49 | 30.91 | 31.12 | -0.829% | 8,290,551 | +10.636% |
| 2026-08-04 | 30.99 | 31.61 | 30.68 | 31.38 | -0.064% | 12,125,637 | +9.720% |
| 2026-08-03 | 31.64 | 31.73 | 31.27 | 31.40 | -2.424% | 9,056,312 | +9.650% |
| 2026-07-31 | 31.55 | 32.27 | 31.55 | 32.18 | +1.642% | 9,837,059 | +6.992% |
| 2026-07-30 | 31.67 | 31.95 | 31.25 | 31.66 | -0.597% | 12,700,159 | +8.749% |
| 2026-07-29 | 32.10 | 32.28 | 31.63 | 31.85 | +0.759% | 10,375,168 | +8.100% |
| 2026-07-28 | 31.95 | 32.20 | 31.55 | 31.61 | -0.441% | 13,192,587 | +8.921% |
| 2026-07-27 | 32.27 | 32.37 | 31.67 | 31.75 | -3.378% | 13,869,301 | +8.441% |
| 2026-07-24 | 32.92 | 33.26 | 32.60 | 32.86 | +0.275% | 9,358,900 | +4.778% |
| 2026-07-23 | 33.00 | 33.26 | 32.02 | 32.77 | +0.862% | 20,251,912 | +5.066% |
| 2026-07-22 | 32.69 | 32.73 | 32.30 | 32.49 | +0.340% | 9,855,379 | +5.971% |
| 2026-07-21 | 32.92 | 32.92 | 32.05 | 32.38 | -0.614% | 9,633,538 | +6.331% |
| 2026-07-20 | 32.50 | 33.07 | 32.25 | 32.58 | +0.867% | 8,654,622 | +5.678% |
| 2026-07-17 | 32.92 | 32.97 | 32.13 | 32.30 | -0.738% | 8,516,772 | +6.594% |
| 2026-07-16 | 32.25 | 32.78 | 32.11 | 32.54 | +1.056% | 6,410,200 | +5.808% |
| 2026-07-15 | 32.50 | 32.65 | 32.06 | 32.20 | -1.045% | 8,509,743 | +6.925% |
| 2026-07-14 | 32.21 | 32.60 | 32.16 | 32.54 | +0.931% | 7,359,822 | +5.808% |
| 2026-07-13 | 32.50 | 32.53 | 31.86 | 32.24 | +0.374% | 7,533,736 | +6.793% |
| 2026-07-10 | 32.37 | 32.48 | 31.77 | 32.12 | -0.864% | 5,991,242 | +7.192% |
| 2026-07-09 | 32.43 | 32.79 | 32.34 | 32.40 | -0.246% | 7,008,968 | +6.265% |
| 2026-07-08 | 32.55 | 32.77 | 32.20 | 32.48 | -0.031% | 7,284,570 | +6.004% |
| 2026-07-07 | 31.99 | 32.70 | 31.93 | 32.49 | +2.524% | 6,858,557 | +5.971% |
| 2026-07-06 | 32.02 | 32.29 | 31.64 | 31.69 | -1.154% | 7,181,082 | +8.646% |
| 2026-07-02 | 32.01 | 32.12 | 31.63 | 32.06 | +1.072% | 9,482,956 | +7.392% |
| 2026-07-01 | 31.85 | 32.03 | 31.50 | 31.72 | -0.782% | 8,380,033 | +8.544% |
| 2026-06-30 | 32.44 | 32.68 | 31.92 | 31.97 | -0.930% | 20,576,389 | +7.695% |
| 2026-06-29 | 33.13 | 33.30 | 32.19 | 32.27 | -2.772% | 13,111,431 | +6.694% |
| 2026-06-26 | 33.16 | 33.34 | 32.98 | 33.19 | +0.545% | 15,126,820 | +3.736% |
| 2026-06-25 | 32.43 | 33.27 | 32.33 | 33.01 | +1.289% | 9,846,599 | +4.302% |
| 2026-06-24 | 32.50 | 32.66 | 32.16 | 32.59 | +0.154% | 7,952,111 | +5.646% |
| 2026-06-23 | 32.11 | 32.57 | 31.62 | 32.54 | +0.899% | 11,621,328 | +5.808% |
| 2026-06-22 | 31.57 | 32.30 | 31.57 | 32.25 | +2.089% | 9,174,948 | +6.760% |
| 2026-06-18 | 31.09 | 31.67 | 30.89 | 31.59 | +0.830% | 18,944,710 | +8.990% |
| 2026-06-17 | 31.35 | 31.55 | 31.12 | 31.33 | -0.350% | 10,481,441 | +9.895% |
| 2026-06-16 | 31.26 | 31.70 | 31.14 | 31.44 | -0.064% | 10,212,068 | +9.510% |
| 2026-06-15 | 31.10 | 31.71 | 31.00 | 31.46 | -1.503% | 13,116,315 | +9.441% |
| 2026-06-12 | 31.36 | 32.24 | 31.25 | 31.94 | +1.849% | 8,396,892 | +7.796% |
| 2026-06-11 | 32.15 | 32.15 | 31.34 | 31.36 | -1.508% | 6,976,447 | +9.790% |
| 2026-06-10 | 31.54 | 32.02 | 31.43 | 31.84 | +1.595% | 6,742,628 | +8.134% |
| 2026-06-09 | 31.35 | 31.65 | 31.02 | 31.34 | +0.160% | 10,396,011 | +9.860% |
| 2026-06-08 | 31.57 | 31.83 | 31.25 | 31.29 | -1.231% | 9,407,063 | +10.035% |
| 2026-06-05 | 31.66 | 31.93 | 31.55 | 31.68 | -0.063% | 6,904,323 | +8.681% |
| 2026-06-04 | 31.52 | 31.75 | 31.36 | 31.70 | +1.052% | 7,273,750 | +8.612% |
| 2026-06-03 | 31.50 | 31.93 | 31.34 | 31.37 | -0.223% | 8,996,905 | +9.755% |
| 2026-06-02 | 30.85 | 31.51 | 30.84 | 31.44 | +1.912% | 6,298,169 | +9.510% |
| 2026-06-01 | 31.06 | 31.34 | 30.82 | 30.85 | -0.740% | 7,738,322 | +11.605% |
| 2026-05-29 | 31.76 | 31.79 | 31.06 | 31.08 | -2.601% | 20,880,156 | +10.779% |
| 2026-05-28 | 32.40 | 32.44 | 31.86 | 31.91 | -0.962% | 7,501,064 | +7.897% |
| 2026-05-27 | 32.58 | 32.69 | 32.12 | 32.22 | -1.977% | 8,853,169 | +6.859% |
| 2026-05-26 | 33.63 | 33.69 | 32.85 | 32.87 | -2.723% | 8,511,448 | +4.746% |
| 2026-05-22 | 33.52 | 33.89 | 33.35 | 33.79 | +0.866% | 6,677,008 | +1.894% |
| 2026-05-21 | 33.68 | 33.83 | 33.38 | 33.50 | -0.268% | 10,482,136 | +2.776% |
| 2026-05-20 | 34.31 | 34.64 | 33.56 | 33.59 | -2.099% | 8,681,327 | +2.501% |
| 2026-05-19 | 33.91 | 34.80 | 33.56 | 34.31 | +1.569% | 15,845,253 | +0.350% |
| 2026-05-18 | 33.69 | 33.83 | 33.34 | 33.78 | +0.446% | 8,033,885 | +1.924% |
| 2026-05-15 | 33.51 | 33.82 | 33.28 | 33.63 | +0.689% | 11,542,178 | +2.379% |
| 2026-05-14 | 32.84 | 33.48 | 32.78 | 33.40 | +1.798% | 9,252,657 | +3.084% |
| 2026-05-13 | 32.51 | 32.87 | 32.18 | 32.81 | +1.109% | 8,680,011 | +4.938% |
| 2026-05-12 | 32.54 | 32.70 | 32.22 | 32.45 | +0.620% | 9,273,889 | +6.102% |
| 2026-05-11 | 31.66 | 32.35 | 31.51 | 32.25 | +2.674% | 9,001,449 | +6.760% |
| 2026-05-08 | 31.54 | 31.79 | 31.23 | 31.41 | -0.349% | 8,886,435 | +9.615% |
| 2026-05-07 | 31.13 | 31.55 | 30.88 | 31.52 | -0.190% | 12,182,067 | +9.232% |
| 2026-05-06 | 32.01 | 32.13 | 31.33 | 31.58 | -2.199% | 12,802,183 | +9.025% |
| 2026-05-05 | 32.44 | 32.57 | 32.09 | 32.29 | -0.554% | 9,289,441 | +6.627% |
| 2026-05-04 | 32.35 | 32.52 | 32.13 | 32.47 | -0.184% | 13,543,643 | +6.036% |
| 2026-05-01 | 32.82 | 32.92 | 32.38 | 32.53 | -1.034% | 10,091,432 | +5.841% |
| 2026-04-30 | 31.79 | 32.90 | 31.66 | 32.87 | +3.235% | 14,938,731 | +4.746% |
| 2026-04-29 | 31.85 | 31.95 | 31.59 | 31.84 | +0.157% | 10,095,878 | +8.134% |
| 2026-04-28 | 31.35 | 31.87 | 31.28 | 31.79 | +2.714% | 11,603,893 | +8.304% |
| 2026-04-27 | 31.68 | 31.98 | 30.73 | 30.95 | -2.489% | 14,889,276 | +11.244% |
| 2026-04-24 | 31.73 | 31.84 | 31.17 | 31.74 | +0.032% | 11,311,707 | +8.475% |
| 2026-04-23 | 32.27 | 32.40 | 31.07 | 31.73 | -0.251% | 19,405,964 | +8.509% |
| 2026-04-22 | 31.84 | 32.02 | 31.73 | 31.81 | +0.760% | 13,776,942 | +8.236% |
| 2026-04-21 | 31.95 | 32.17 | 31.14 | 31.57 | -1.158% | 9,963,742 | +9.059% |
| 2026-04-20 | 31.75 | 32.42 | 31.71 | 31.94 | -0.250% | 10,837,959 | +7.796% |
| 2026-04-17 | 31.15 | 32.09 | 30.92 | 32.02 | +0.723% | 14,356,026 | +7.527% |
| 2026-04-16 | 31.66 | 32.06 | 31.57 | 31.79 | +0.284% | 11,962,413 | +8.304% |
| 2026-04-15 | 31.45 | 31.85 | 31.39 | 31.70 | +0.158% | 11,561,224 | +8.612% |
| 2026-04-14 | 31.91 | 32.00 | 31.36 | 31.65 | -1.310% | 15,796,432 | +8.784% |
| 2026-04-13 | 32.79 | 32.85 | 31.72 | 32.07 | -1.867% | 10,600,727 | +7.359% |
| 2026-04-10 | 32.80 | 32.94 | 32.46 | 32.68 | -0.880% | 10,813,463 | +5.355% |
| 2026-04-09 | 32.87 | 33.77 | 32.76 | 32.97 | +0.030% | 11,465,784 | +4.428% |
| 2026-04-08 | 32.12 | 33.06 | 32.02 | 32.96 | -1.021% | 15,180,831 | +4.460% |
| 2026-04-07 | 33.22 | 33.80 | 33.22 | 33.30 | +0.331% | 9,359,278 | +3.393% |
| 2026-04-06 | 32.88 | 33.22 | 32.81 | 33.19 | +0.667% | 8,052,982 | +3.736% |
| 2026-04-02 | 33.50 | 33.50 | 32.83 | 32.97 | +0.274% | 9,473,807 | +4.428% |
| 2026-04-01 | 33.15 | 33.31 | 32.52 | 32.88 | -1.939% | 15,741,720 | +4.714% |
| 2026-03-31 | 33.81 | 33.89 | 33.02 | 33.53 | -0.357% | 18,488,756 | +2.684% |
| 2026-03-30 | 34.28 | 34.36 | 33.52 | 33.65 | -1.117% | 10,327,981 | +2.318% |
| 2026-03-27 | 34.00 | 34.73 | 33.83 | 34.03 | -0.117% | 18,007,326 | +1.175% |
| 2026-03-26 | 33.94 | 34.40 | 33.77 | 34.07 | +0.265% | 11,080,437 | +1.057% |
| 2026-03-25 | 33.76 | 34.26 | 33.67 | 33.98 | +0.147% | 15,095,697 | +1.324% |
| 2026-03-24 | 33.62 | 34.23 | 33.61 | 33.93 | +0.653% | 13,247,419 | +1.474% |
| 2026-03-23 | 32.81 | 33.82 | 32.44 | 33.71 | +2.649% | 22,314,864 | +2.136% |
| 2026-03-20 | 33.49 | 33.73 | 32.83 | 32.84 | -1.794% | 26,371,371 | +4.842% |
| 2026-03-19 | 32.79 | 33.72 | 32.50 | 33.44 | +2.545% | 14,364,259 | +2.961% |
| 2026-03-18 | 33.24 | 33.27 | 32.61 | 32.61 | -1.984% | 13,858,787 | +5.581% |
| 2026-03-17 | 33.52 | 33.88 | 33.23 | 33.27 | -0.120% | 11,722,941 | +3.487% |
| 2026-03-16 | 33.40 | 33.45 | 33.05 | 33.31 | -0.240% | 10,931,028 | +3.362% |
| 2026-03-13 | 33.55 | 33.56 | 33.23 | 33.39 | +0.090% | 10,512,225 | +3.115% |
| 2026-03-12 | 33.38 | 33.91 | 33.03 | 33.36 | +0.846% | 14,180,663 | +3.207% |
| 2026-03-11 | 32.83 | 33.30 | 32.67 | 33.08 | +0.364% | 12,548,605 | +4.081% |
| 2026-03-10 | 33.20 | 33.39 | 32.92 | 32.96 | -1.021% | 13,108,451 | +4.460% |
| 2026-03-09 | 33.66 | 33.66 | 33.15 | 33.30 | -0.834% | 12,552,755 | +3.393% |
| 2026-03-06 | 33.55 | 33.66 | 33.23 | 33.58 | +0.569% | 12,941,574 | +2.531% |
| 2026-03-05 | 33.89 | 34.08 | 33.28 | 33.39 | -1.563% | 16,915,333 | +3.115% |
| 2026-03-04 | 33.74 | 34.01 | 33.47 | 33.92 | -0.118% | 11,345,967 | +1.504% |
| 2026-03-03 | 34.00 | 34.24 | 33.50 | 33.96 | +0.207% | 15,675,573 | +1.384% |
| 2026-03-02 | 33.75 | 34.13 | 33.06 | 33.89 | +1.864% | 15,538,000 | +1.593% |
| 2026-02-27 | 33.13 | 33.35 | 32.95 | 33.27 | +0.635% | 16,354,415 | +3.487% |
| 2026-02-26 | 32.70 | 33.24 | 32.57 | 33.06 | +0.885% | 12,385,275 | +4.144% |
| 2026-02-25 | 32.67 | 32.80 | 32.21 | 32.77 | +0.245% | 9,971,896 | +5.066% |
| 2026-02-24 | 32.63 | 32.72 | 32.13 | 32.69 | -0.031% | 11,971,178 | +5.323% |
| 2026-02-23 | 32.74 | 33.24 | 32.63 | 32.70 | -0.092% | 10,040,757 | +5.291% |
| 2026-02-20 | 32.60 | 32.77 | 32.17 | 32.73 | +0.584% | 15,816,547 | +5.194% |
| 2026-02-19 | 32.50 | 32.77 | 32.38 | 32.54 | +0.774% | 14,436,607 | +5.808% |
| 2026-02-18 | 32.50 | 32.56 | 32.14 | 32.29 | +0.498% | 11,952,225 | +6.627% |
| 2026-02-17 | 32.33 | 32.58 | 31.81 | 32.13 | -0.588% | 12,213,830 | +7.158% |
| 2026-02-13 | 31.71 | 32.34 | 31.67 | 32.32 | +1.988% | 14,026,533 | +6.528% |
| 2026-02-12 | 31.51 | 31.99 | 31.41 | 31.69 | +0.763% | 15,377,524 | +8.646% |
| 2026-02-11 | 31.48 | 31.67 | 31.21 | 31.45 | +1.419% | 13,490,534 | +9.475% |
| 2026-02-10 | 31.22 | 31.54 | 30.90 | 31.01 | +0.065% | 12,321,930 | +11.029% |
| 2026-02-09 | 30.48 | 31.12 | 30.46 | 30.99 | +1.607% | 11,712,930 | +11.100% |
| 2026-02-06 | 30.41 | 30.59 | 30.24 | 30.50 | +0.561% | 11,764,649 | +12.885% |
| 2026-02-05 | 29.96 | 30.39 | 29.70 | 30.33 | +0.898% | 11,523,249 | +13.518% |
| 2026-02-04 | 30.40 | 30.55 | 29.54 | 30.06 | -0.858% | 18,764,586 | +14.538% |
| 2026-02-03 | 29.73 | 30.39 | 29.66 | 30.32 | +2.398% | 17,138,375 | +13.555% |
| 2026-02-02 | 29.88 | 29.89 | 29.45 | 29.61 | -2.886% | 15,785,622 | +16.278% |
| 2026-01-30 | 30.36 | 30.55 | 29.90 | 30.49 | +0.827% | 18,926,782 | +12.922% |
| 2026-01-29 | 30.50 | 30.57 | 30.00 | 30.24 | +0.565% | 18,864,569 | +13.856% |
| 2026-01-28 | 29.74 | 30.31 | 29.57 | 30.07 | +1.622% | 17,467,305 | +14.500% |
| 2026-01-27 | 29.23 | 29.61 | 29.16 | 29.59 | +0.852% | 14,939,674 | +16.357% |
| 2026-01-26 | 29.80 | 29.84 | 28.99 | 29.34 | -0.778% | 15,754,091 | +17.348% |
| 2026-01-23 | 29.98 | 30.00 | 29.48 | 29.57 | -0.404% | 17,248,435 | +16.436% |
| 2026-01-22 | 29.13 | 30.18 | 28.93 | 29.69 | +3.884% | 29,210,844 | +15.965% |
| 2026-01-21 | 28.33 | 28.66 | 28.24 | 28.58 | +2.217% | 17,547,659 | +20.469% |
| 2026-01-20 | 28.14 | 28.34 | 27.73 | 27.96 | 0.000% | 17,075,794 | +23.140% |
| 2026-01-16 | 27.54 | 27.98 | 27.39 | 27.96 | +2.007% | 14,281,750 | +23.140% |
| 2026-01-15 | 27.49 | 27.72 | 27.32 | 27.41 | -0.436% | 11,789,163 | +25.611% |
| 2026-01-14 | 27.31 | 27.80 | 27.31 | 27.53 | +0.548% | 13,619,123 | +25.064% |
| 2026-01-13 | 27.11 | 27.50 | 27.07 | 27.38 | +1.709% | 11,432,520 | +25.749% |
| 2026-01-12 | 27.14 | 27.25 | 26.70 | 26.92 | -0.737% | 13,554,757 | +27.897% |
| 2026-01-09 | 27.40 | 27.48 | 26.93 | 27.12 | -0.550% | 13,152,575 | +26.954% |
| 2026-01-08 | 27.00 | 27.47 | 27.00 | 27.27 | +1.000% | 12,645,013 | +26.256% |
| 2026-01-07 | 26.89 | 27.16 | 26.82 | 27.00 | +0.671% | 11,114,045 | +27.519% |
| 2026-01-06 | 28.00 | 28.00 | 26.59 | 26.82 | -3.871% | 19,676,058 | +28.374% |
| 2026-01-05 | 27.96 | 27.96 | 27.13 | 27.90 | +0.686% | 17,757,975 | +23.405% |
| 2026-01-02 | 27.49 | 27.89 | 27.19 | 27.71 | +0.800% | 10,252,692 | +24.251% |
| 2025-12-31 | 27.54 | 27.58 | 27.36 | 27.49 | -0.326% | 9,424,438 | +25.246% |
| 2025-12-30 | 27.49 | 27.65 | 27.41 | 27.58 | +0.730% | 8,069,682 | +24.837% |
| 2025-12-29 | 27.30 | 27.52 | 27.22 | 27.38 | +0.699% | 7,959,941 | +25.749% |
| 2025-12-26 | 27.25 | 27.34 | 27.08 | 27.19 | 0.000% | 5,091,613 | +26.627% |
| 2025-12-24 | 27.27 | 27.36 | 27.18 | 27.19 | -0.330% | 3,900,341 | +26.627% |
| 2025-12-23 | 26.84 | 27.29 | 26.84 | 27.28 | +1.450% | 8,514,766 | +26.210% |
| 2025-12-22 | 26.60 | 26.94 | 26.55 | 26.89 | +1.510% | 9,412,500 | +28.040% |
| 2025-12-19 | 26.32 | 26.73 | 26.31 | 26.49 | +0.569% | 17,969,589 | +29.974% |
| 2025-12-18 | 26.71 | 26.86 | 26.32 | 26.34 | -1.163% | 12,321,973 | +30.714% |
| 2025-12-17 | 26.40 | 26.74 | 26.34 | 26.65 | +1.215% | 12,225,539 | +29.193% |
| 2025-12-16 | 26.66 | 26.66 | 26.24 | 26.33 | -1.460% | 12,293,317 | +30.763% |
| 2025-12-15 | 26.77 | 26.81 | 26.44 | 26.72 | -0.037% | 12,063,466 | +28.855% |
| 2025-12-12 | 26.96 | 27.09 | 26.58 | 26.73 | -0.336% | 10,574,311 | +28.807% |
| 2025-12-11 | 26.50 | 26.83 | 26.45 | 26.82 | +0.865% | 11,022,970 | +28.374% |
| 2025-12-10 | 27.34 | 27.35 | 26.53 | 26.59 | -2.672% | 15,467,853 | +29.485% |
| 2025-12-09 | 27.34 | 27.82 | 27.27 | 27.32 | +0.110% | 13,639,758 | +26.025% |
| 2025-12-08 | 27.72 | 27.72 | 27.25 | 27.29 | -1.728% | 12,511,972 | +26.163% |
| 2025-12-05 | 27.87 | 28.00 | 27.69 | 27.77 | -0.251% | 14,277,987 | +23.983% |
| 2025-12-04 | 27.13 | 27.86 | 27.06 | 27.84 | +2.466% | 11,901,079 | +23.671% |
| 2025-12-03 | 26.98 | 27.36 | 26.89 | 27.17 | +1.192% | 10,760,545 | +26.721% |
| 2025-12-02 | 27.32 | 27.32 | 26.78 | 26.85 | -1.612% | 11,190,839 | +28.231% |
| 2025-12-01 | 27.21 | 27.44 | 27.17 | 27.29 | -0.110% | 13,027,344 | +26.163% |
| 2025-11-28 | 26.96 | 27.36 | 26.86 | 27.32 | +1.373% | 5,813,786 | +26.025% |
| 2025-11-26 | 26.65 | 27.08 | 26.58 | 26.95 | +1.621% | 10,975,760 | +27.755% |
| 2025-11-25 | 26.69 | 26.79 | 26.32 | 26.52 | -1.119% | 15,372,751 | +29.827% |
| 2025-11-24 | 27.02 | 27.03 | 26.56 | 26.82 | -0.593% | 23,457,079 | +28.374% |
| 2025-11-21 | 26.80 | 27.07 | 26.54 | 26.98 | +0.973% | 14,880,496 | +27.613% |
| 2025-11-20 | 26.98 | 27.36 | 26.70 | 26.72 | -0.373% | 19,012,054 | +28.855% |
| 2025-11-19 | 26.70 | 26.90 | 26.34 | 26.82 | -0.997% | 15,583,004 | +28.374% |
| 2025-11-18 | 27.07 | 27.32 | 26.92 | 27.09 | -0.184% | 16,204,702 | +27.095% |
| 2025-11-17 | 27.43 | 27.55 | 27.12 | 27.14 | -1.021% | 14,172,081 | +26.861% |
| 2025-11-14 | 26.85 | 27.49 | 26.68 | 27.42 | +1.971% | 17,506,748 | +25.565% |
| 2025-11-13 | 27.08 | 27.20 | 26.82 | 26.89 | -0.444% | 15,288,970 | +28.040% |
| 2025-11-12 | 26.97 | 27.34 | 26.91 | 27.01 | +0.260% | 10,555,329 | +27.471% |
| 2025-11-11 | 27.14 | 27.20 | 26.79 | 26.94 | -0.443% | 12,348,463 | +27.803% |
| 2025-11-10 | 26.55 | 27.13 | 26.39 | 27.06 | +1.921% | 12,874,889 | +27.236% |
| 2025-11-07 | 26.12 | 26.61 | 26.04 | 26.55 | +1.646% | 11,599,361 | +29.680% |
| 2025-11-06 | 26.00 | 26.36 | 25.92 | 26.12 | +0.772% | 12,929,328 | +31.815% |
| 2025-11-05 | 25.80 | 26.22 | 25.66 | 25.92 | +0.310% | 18,890,920 | +32.832% |
| 2025-11-04 | 25.96 | 26.08 | 25.75 | 25.84 | -0.920% | 16,095,083 | +33.243% |
| 2025-11-03 | 25.98 | 26.09 | 25.60 | 26.08 | -0.420% | 15,592,532 | +32.017% |
| 2025-10-31 | 26.10 | 26.28 | 25.95 | 26.19 | +0.422% | 14,287,411 | +31.462% |
| 2025-10-30 | 25.94 | 26.32 | 25.73 | 26.08 | +0.695% | 15,228,378 | +32.017% |
| 2025-10-29 | 26.16 | 26.40 | 25.86 | 25.90 | -0.690% | 18,367,313 | +32.934% |
| 2025-10-28 | 26.18 | 26.18 | 25.82 | 26.08 | -0.268% | 16,978,517 | +32.017% |
| 2025-10-27 | 25.90 | 26.19 | 25.80 | 26.15 | +1.121% | 16,543,070 | +31.663% |
| 2025-10-24 | 26.48 | 26.48 | 25.76 | 25.86 | -1.486% | 19,250,078 | +33.140% |
| 2025-10-23 | 28.00 | 28.13 | 26.24 | 26.25 | -4.753% | 29,594,431 | +31.162% |
| 2025-10-22 | 27.56 | 27.67 | 27.13 | 27.56 | +0.218% | 13,316,702 | +24.927% |
| 2025-10-21 | 27.62 | 27.63 | 27.36 | 27.50 | -0.073% | 11,439,454 | +25.200% |
| 2025-10-20 | 27.65 | 27.87 | 27.35 | 27.52 | +0.511% | 19,745,464 | +25.109% |
| 2025-10-17 | 27.10 | 27.40 | 27.02 | 27.38 | +0.625% | 13,970,646 | +25.749% |
| 2025-10-16 | 27.62 | 27.74 | 27.00 | 27.21 | -1.449% | 13,166,510 | +26.534% |
| 2025-10-15 | 27.47 | 27.82 | 27.34 | 27.61 | +1.098% | 9,641,905 | +24.701% |
| 2025-10-14 | 27.09 | 27.38 | 27.00 | 27.31 | -0.110% | 9,975,111 | +26.071% |
| 2025-10-13 | 27.09 | 27.37 | 27.01 | 27.34 | +0.886% | 11,761,668 | +25.933% |
| 2025-10-10 | 27.50 | 27.80 | 27.09 | 27.10 | -1.526% | 13,835,224 | +27.048% |
| 2025-10-09 | 28.10 | 28.34 | 27.46 | 27.52 | -2.203% | 14,633,855 | +25.109% |
| 2025-10-08 | 27.84 | 28.18 | 27.61 | 28.14 | +0.464% | 16,501,438 | +22.353% |
| 2025-10-07 | 28.01 | 28.08 | 27.72 | 28.01 | +0.286% | 9,691,012 | +22.920% |
| 2025-10-06 | 28.59 | 28.61 | 27.93 | 27.93 | -1.862% | 10,716,821 | +23.272% |
| 2025-10-03 | 28.23 | 28.73 | 28.03 | 28.46 | +0.850% | 12,537,869 | +20.977% |
| 2025-10-02 | 28.24 | 28.91 | 28.14 | 28.22 | -0.283% | 11,822,115 | +22.006% |
| 2025-10-01 | 28.23 | 28.40 | 28.00 | 28.30 | -0.035% | 13,920,024 | +21.661% |
| 2025-09-30 | 28.28 | 28.48 | 28.20 | 28.31 | -0.211% | 16,456,251 | +21.618% |
| 2025-09-29 | 28.30 | 28.37 | 28.01 | 28.37 | +0.567% | 13,675,806 | +21.361% |
| 2025-09-26 | 28.18 | 28.51 | 28.03 | 28.21 | +1.003% | 13,771,815 | +22.049% |
| 2025-09-25 | 27.84 | 28.20 | 27.75 | 27.93 | +0.395% | 13,493,269 | +23.272% |
| 2025-09-24 | 27.63 | 28.03 | 27.61 | 27.82 | +1.274% | 14,021,007 | +23.760% |
| 2025-09-23 | 27.20 | 27.73 | 27.14 | 27.47 | +1.067% | 11,122,153 | +25.337% |
| 2025-09-22 | 27.34 | 27.46 | 27.18 | 27.18 | -0.875% | 9,891,545 | +26.674% |
| 2025-09-19 | 27.70 | 27.72 | 27.28 | 27.42 | -0.904% | 20,820,573 | +25.565% |
| 2025-09-18 | 27.57 | 27.88 | 27.48 | 27.67 | +0.363% | 10,170,202 | +24.431% |
| 2025-09-17 | 27.29 | 27.66 | 27.27 | 27.57 | +1.323% | 9,974,293 | +24.882% |
| 2025-09-16 | 27.41 | 27.41 | 27.07 | 27.21 | -0.548% | 12,100,230 | +26.534% |
| 2025-09-15 | 27.67 | 27.75 | 27.33 | 27.36 | -0.798% | 9,551,694 | +25.841% |
| 2025-09-12 | 27.60 | 27.81 | 27.49 | 27.58 | +0.036% | 8,665,130 | +24.837% |
| 2025-09-11 | 27.30 | 27.58 | 27.21 | 27.57 | +0.694% | 11,016,168 | +24.882% |
| 2025-09-10 | 26.62 | 27.45 | 26.62 | 27.38 | +2.778% | 12,037,158 | +25.749% |
| 2025-09-09 | 26.63 | 26.90 | 26.61 | 26.64 | +0.604% | 10,999,202 | +29.242% |
| 2025-09-08 | 26.75 | 27.09 | 26.29 | 26.48 | -0.414% | 14,652,486 | +30.023% |
| 2025-09-05 | 26.76 | 26.84 | 26.22 | 26.59 | -0.449% | 11,509,237 | +29.485% |
| 2025-09-04 | 26.87 | 27.14 | 26.61 | 26.71 | -0.075% | 13,220,824 | +28.903% |
| 2025-09-03 | 26.74 | 26.88 | 26.56 | 26.73 | -0.037% | 10,270,923 | +28.807% |
| 2025-09-02 | 26.73 | 26.98 | 26.55 | 26.74 | -0.890% | 10,941,298 | +28.758% |
| 2025-08-29 | 27.00 | 27.09 | 26.84 | 26.98 | -0.111% | 14,034,817 | +27.613% |
| 2025-08-28 | 26.87 | 27.05 | 26.73 | 27.01 | +0.671% | 11,852,813 | +27.471% |
| 2025-08-27 | 26.62 | 26.91 | 26.57 | 26.83 | +0.789% | 14,137,455 | +28.327% |
| 2025-08-26 | 26.54 | 26.67 | 26.14 | 26.62 | +0.529% | 13,705,531 | +29.339% |
| 2025-08-25 | 26.70 | 26.82 | 26.43 | 26.48 | -0.824% | 11,145,088 | +30.023% |
| 2025-08-22 | 26.89 | 26.99 | 26.63 | 26.70 | -0.447% | 13,030,220 | +28.951% |
| 2025-08-21 | 26.51 | 26.91 | 26.49 | 26.82 | +0.941% | 11,633,134 | +28.374% |
| 2025-08-20 | 26.41 | 26.73 | 26.31 | 26.57 | +0.644% | 16,175,751 | +29.582% |
| 2025-08-19 | 26.10 | 26.40 | 26.02 | 26.40 | +0.648% | 12,432,612 | +30.417% |
| 2025-08-18 | 26.55 | 26.55 | 26.18 | 26.23 | -1.650% | 10,558,355 | +31.262% |
| 2025-08-15 | 26.91 | 27.00 | 26.64 | 26.67 | -0.670% | 13,657,616 | +29.096% |
| 2025-08-14 | 26.81 | 27.10 | 26.68 | 26.85 | -0.074% | 14,969,591 | +28.231% |
| 2025-08-13 | 26.65 | 26.87 | 26.27 | 26.87 | +1.167% | 14,462,166 | +28.135% |
| 2025-08-12 | 26.90 | 26.91 | 26.27 | 26.56 | -1.227% | 15,166,197 | +29.631% |
| 2025-08-11 | 26.90 | 27.09 | 26.76 | 26.89 | 0.000% | 12,205,428 | +28.040% |
| 2025-08-08 | 26.92 | 27.07 | 26.67 | 26.89 | +0.486% | 15,120,855 | +28.040% |
| 2025-08-07 | 26.89 | 27.18 | 26.75 | 26.76 | +0.037% | 17,708,498 | +28.662% |
| 2025-08-06 | 27.11 | 27.38 | 26.67 | 26.75 | -4.601% | 38,849,078 | +28.710% |
| 2025-08-05 | 28.27 | 28.32 | 27.42 | 28.04 | -0.849% | 17,996,194 | +22.789% |
| 2025-08-04 | 28.11 | 28.46 | 28.02 | 28.28 | +0.641% | 16,654,767 | +21.747% |
| 2025-08-01 | 27.78 | 28.23 | 27.50 | 28.10 | +0.143% | 16,329,348 | +22.527% |
| 2025-07-31 | 27.61 | 28.11 | 27.60 | 28.06 | +0.179% | 14,893,140 | +22.701% |
| 2025-07-30 | 27.86 | 28.21 | 27.80 | 28.01 | +0.466% | 18,126,230 | +22.920% |
| 2025-07-29 | 27.40 | 27.95 | 27.27 | 27.88 | +2.462% | 15,308,223 | +23.494% |
| 2025-07-28 | 27.58 | 27.64 | 27.13 | 27.21 | -0.657% | 13,866,603 | +26.534% |
| 2025-07-25 | 27.53 | 27.70 | 27.26 | 27.39 | -0.109% | 15,216,009 | +25.703% |
| 2025-07-24 | 26.84 | 27.48 | 26.74 | 27.42 | +2.275% | 19,086,938 | +25.565% |
| 2025-07-23 | 26.87 | 26.98 | 26.48 | 26.81 | -0.593% | 22,335,863 | +28.422% |
| 2025-07-22 | 27.17 | 27.33 | 26.95 | 26.97 | -0.516% | 13,201,696 | +27.660% |
| 2025-07-21 | 27.76 | 27.82 | 27.00 | 27.11 | -2.762% | 19,409,957 | +27.001% |
| 2025-07-18 | 27.63 | 28.00 | 27.54 | 27.88 | +1.419% | 18,793,055 | +23.494% |
| 2025-07-17 | 27.20 | 27.68 | 26.89 | 27.49 | -1.505% | 24,725,418 | +25.246% |
| 2025-07-16 | 27.98 | 28.11 | 27.76 | 27.91 | -0.107% | 16,290,617 | +23.361% |
| 2025-07-15 | 28.28 | 28.35 | 27.77 | 27.94 | -1.342% | 16,441,437 | +23.228% |
| 2025-07-14 | 27.83 | 28.36 | 27.75 | 28.32 | +1.724% | 14,618,927 | +21.575% |
| 2025-07-11 | 27.76 | 27.93 | 27.64 | 27.84 | +0.180% | 11,281,037 | +23.671% |
| 2025-07-10 | 27.70 | 27.82 | 27.32 | 27.79 | -0.036% | 11,763,293 | +23.893% |
| 2025-07-09 | 28.21 | 28.26 | 27.62 | 27.80 | -1.173% | 13,026,087 | +23.849% |
| 2025-07-08 | 28.14 | 28.24 | 27.71 | 28.13 | -0.706% | 14,131,078 | +22.396% |
| 2025-07-07 | 28.40 | 28.54 | 28.18 | 28.33 | -0.282% | 9,336,503 | +21.532% |
| 2025-07-03 | 28.43 | 28.57 | 28.18 | 28.41 | -0.316% | 5,100,455 | +21.190% |
| 2025-07-02 | 28.33 | 28.56 | 27.88 | 28.50 | +0.600% | 15,597,613 | +20.807% |
| 2025-07-01 | 29.36 | 29.43 | 28.11 | 28.33 | -3.639% | 18,914,805 | +21.532% |
| 2025-06-30 | 29.08 | 29.58 | 28.92 | 29.40 | +1.449% | 14,239,876 | +17.109% |
| 2025-06-27 | 28.94 | 29.16 | 28.76 | 28.98 | +0.312% | 17,106,128 | +18.806% |
| 2025-06-26 | 28.34 | 28.90 | 28.26 | 28.89 | +2.049% | 12,445,199 | +19.176% |
| 2025-06-25 | 28.68 | 28.70 | 28.17 | 28.31 | -0.806% | 13,100,666 | +21.618% |
| 2025-06-24 | 27.94 | 28.65 | 27.89 | 28.54 | +1.602% | 13,252,078 | +20.638% |
| 2025-06-23 | 28.22 | 28.55 | 27.79 | 28.09 | +0.286% | 13,397,239 | +22.570% |
| 2025-06-20 | 27.63 | 28.16 | 27.53 | 28.01 | +1.596% | 17,087,733 | +22.920% |
| 2025-06-18 | 27.61 | 27.74 | 27.28 | 27.57 | +0.364% | 10,602,128 | +24.882% |
| 2025-06-17 | 27.83 | 27.91 | 27.43 | 27.47 | -0.687% | 12,721,987 | +25.337% |
| 2025-06-16 | 27.62 | 28.03 | 27.55 | 27.66 | +0.072% | 11,844,533 | +24.476% |
| 2025-06-13 | 27.89 | 28.03 | 27.35 | 27.64 | -0.072% | 13,027,297 | +24.566% |
| 2025-06-12 | 27.66 | 27.73 | 27.38 | 27.66 | +0.509% | 9,233,663 | +24.476% |
| 2025-06-11 | 27.51 | 27.66 | 27.37 | 27.52 | +0.511% | 13,379,138 | +25.109% |
| 2025-06-10 | 27.71 | 27.88 | 27.20 | 27.38 | -0.545% | 13,945,829 | +25.749% |
| 2025-06-09 | 28.10 | 28.13 | 27.42 | 27.53 | -2.168% | 12,884,735 | +25.064% |
| 2025-06-06 | 28.26 | 28.43 | 27.93 | 28.14 | -0.354% | 11,892,258 | +22.353% |
| 2025-06-05 | 28.13 | 28.36 | 27.92 | 28.24 | +0.749% | 10,590,246 | +21.919% |
| 2025-06-04 | 28.53 | 28.67 | 27.92 | 28.03 | -1.856% | 11,909,343 | +22.833% |
| 2025-06-03 | 28.66 | 28.70 | 28.45 | 28.56 | -0.314% | 11,723,735 | +20.553% |
| 2025-06-02 | 28.25 | 28.69 | 27.82 | 28.65 | +2.175% | 16,708,987 | +20.175% |
| 2025-05-30 | 27.79 | 28.24 | 27.79 | 28.04 | +0.430% | 15,718,482 | +22.789% |
| 2025-05-29 | 27.93 | 27.98 | 27.61 | 27.92 | -0.107% | 12,942,485 | +23.317% |
| 2025-05-28 | 28.30 | 28.35 | 27.88 | 27.95 | -0.851% | 10,609,640 | +23.184% |
| 2025-05-27 | 28.08 | 28.28 | 28.02 | 28.19 | +1.184% | 15,941,719 | +22.136% |
| 2025-05-23 | 27.26 | 27.90 | 27.20 | 27.86 | +1.902% | 12,400,860 | +23.582% |
| 2025-05-22 | 27.39 | 27.54 | 27.07 | 27.34 | -0.473% | 10,493,156 | +25.933% |
| 2025-05-21 | 27.87 | 27.95 | 27.46 | 27.47 | -1.823% | 11,807,671 | +25.337% |
| 2025-05-20 | 28.00 | 28.18 | 27.95 | 27.98 | -0.071% | 7,644,465 | +23.052% |
| 2025-05-19 | 27.88 | 28.04 | 27.65 | 28.00 | -0.320% | 7,841,468 | +22.964% |
| 2025-05-16 | 28.02 | 28.23 | 27.82 | 28.09 | +0.321% | 12,400,008 | +22.570% |
| 2025-05-15 | 27.21 | 28.03 | 27.21 | 28.00 | +1.966% | 11,996,795 | +22.964% |
| 2025-05-14 | 27.36 | 27.49 | 27.23 | 27.46 | -0.145% | 10,651,704 | +25.382% |
| 2025-05-13 | 27.40 | 27.73 | 27.33 | 27.50 | +0.696% | 13,914,395 | +25.200% |
| 2025-05-12 | 27.84 | 27.85 | 26.90 | 27.31 | 0.000% | 13,049,856 | +26.071% |
| 2025-05-09 | 27.31 | 27.43 | 26.96 | 27.31 | +0.999% | 8,832,713 | +26.071% |
| 2025-05-08 | 27.85 | 27.86 | 27.02 | 27.04 | -2.100% | 14,765,191 | +27.330% |
| 2025-05-07 | 27.28 | 27.77 | 27.23 | 27.62 | +1.507% | 13,833,704 | +24.656% |
| 2025-05-06 | 26.85 | 27.38 | 26.73 | 27.21 | 0.000% | 19,004,712 | +26.534% |