Dark

Check out our Level2View

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

31.98USD+1.847%(+0.58)17,757,966

31.97Bid 31.99Ask 0.02Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

31.41USD+0.032%(+0.01)3,889

After-hours

Sep 8, 2026 4:25:30 PM EDT

31.98USD0.000%(0.00)52,423

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,747	29,481	3,028	13,610

KMI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KMI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

KMI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.04	+100.00%	6	1,997	08-26	KMI270115C00045000
44 C	0	0%	0			KMI270115C00044000
43 C	0.06	+20.00%	4	8	09-02	KMI270115C00043000
42 C	0.08	0%	162	162	09-02	KMI270115C00042000
41 C	0.10	-28.57%	31	87	08-11	KMI270115C00041000
40 C	0.13	-27.78%	12	7,628	09-04	KMI270115C00040000
39 C	0.26	+62.50%	1	131	09-01	KMI270115C00039000
38 C	0.25	-21.88%	1	428	09-04	KMI270115C00038000
37 C	0.38	-11.63%	1	461	09-03	KMI270115C00037000
36 C	0.60	-4.76%	16	1,792	09-03	KMI270115C00036000
35 C	0.63	-16.00%	8	14,597	09-04	KMI270115C00035000
34 C	0.89	-17.59%	2	849	09-04	KMI270115C00034000
33 C	1.17	-21.48%	3	629	09-04	KMI270115C00033000
32 C	1.68	-13.40%	2	712	09-04	KMI270115C00032000
31 C	2.47	+2.92%	35	560	09-02	KMI270115C00031000
30 C	2.65	-14.52%	35	10,413	09-04	KMI270115C00030000
29 C	3.75	+22.95%	1	34	09-03	KMI270115C00029000
28 C	4.60	+10.84%	10	12	08-13	KMI270115C00028000
27 C	5.45	-2.68%	2	2,212	09-03	KMI270115C00027000
26 C	6.10	-7.58%	1	7	07-01	KMI270115C00026000
25 C	6.90	-18.82%	1	1,198	08-28	KMI270115C00025000
24 C	0	0%	0			KMI270115C00024000
23 C	0	0%	0			KMI270115C00023000
22 C	9.34	-15.09%	3	257	08-25	KMI270115C00022000
20 C	12.15	-3.95%	1	22	09-01	KMI270115C00020000
18 C	13.70	-5.26%	20	8	07-31	KMI270115C00018000
15 C	17.65	+19.26%	5	3	05-01	KMI270115C00015000
13 C	19.30	+2.22%	70	21	07-31	KMI270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	14.00	+4.87%	2	3	04-23	KMI270115P00045000
44 P	0	0%	0			KMI270115P00044000
43 P	0	0%	0			KMI270115P00043000
42 P	0	0%	0			KMI270115P00042000
41 P	0	0%	0			KMI270115P00041000
40 P	7.57	+8.30%	1	3	08-17	KMI270115P00040000
39 P	0	0%	0			KMI270115P00039000
38 P	5.55	-20.71%	44	46	06-25	KMI270115P00038000
37 P	0	0%	0			KMI270115P00037000
36 P	0	0%	0			KMI270115P00036000
35 P	3.75	+15.38%	1	1,917	09-03	KMI270115P00035000
34 P	3.50	+24.56%	5	239	08-25	KMI270115P00034000
33 P	2.32	-12.78%	1	332	09-03	KMI270115P00033000
32 P	2.13	+17.03%	8	488	09-04	KMI270115P00032000
31 P	1.58	+17.04%	1	426	09-04	KMI270115P00031000
30 P	1.16	+12.62%	20	2,462	09-04	KMI270115P00030000
29 P	0.73	+4.29%	20	613	09-01	KMI270115P00029000
28 P	0.61	+17.31%	1	223	09-04	KMI270115P00028000
27 P	0.37	0.00%	25	1,392	09-03	KMI270115P00027000
26 P	0.27	-10.00%	4	211	09-02	KMI270115P00026000
25 P	0.21	+10.53%	25	2,446	09-04	KMI270115P00025000
24 P	0.16	-15.79%	5	16	08-26	KMI270115P00024000
23 P	0.11	+10.00%	5	15	08-26	KMI270115P00023000
22 P	0.09	+28.57%	1,800	4,305	09-02	KMI270115P00022000
20 P	0.06	-25.00%	6	1,154	08-05	KMI270115P00020000
18 P	0.03	0.00%	5	99	08-11	KMI270115P00018000
15 P	0.04	-20.00%	1	119	05-04	KMI270115P00015000
13 P	0.03	-25.00%	1	129	08-14	KMI270115P00013000

Share