Dark

Check out our Dark Pool Levels

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

32.36USD-0.675%(-0.22)9,475,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:10:30 AM EDT

32.49USD-0.276%(-0.09)0

After-hours

Jul 21, 2026 4:48:30 PM EDT

32.40USD+0.124%(+0.04)2,451,358

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,402	26,925	2,384	12,670

KMI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KMI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMI Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

KMI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.09	-10.00%	10	2,030	07-17	KMI270115C00045000
44 C	0	0%	0			KMI270115C00044000
43 C	0	0%	0			KMI270115C00043000
42 C	0	0%	0			KMI270115C00042000
41 C	0.18	-45.45%	1	4	07-06	KMI270115C00041000
40 C	0.30	+3.45%	4	7,642	07-20	KMI270115C00040000
39 C	0.41	+10.81%	1	93	07-08	KMI270115C00039000
38 C	0.53	-3.64%	175	351	07-20	KMI270115C00038000
37 C	0.70	0.00%	292	386	07-20	KMI270115C00037000
36 C	0.93	-5.10%	42	600	07-20	KMI270115C00036000
35 C	1.23	+6.96%	354	15,066	07-20	KMI270115C00035000
34 C	1.57	+10.56%	1	401	07-20	KMI270115C00034000
33 C	2.05	+9.04%	1	352	07-20	KMI270115C00033000
32 C	2.40	+5.26%	3	254	07-17	KMI270115C00032000
31 C	3.05	+17.76%	2	124	07-07	KMI270115C00031000
30 C	3.80	+11.76%	1	9,677	07-20	KMI270115C00030000
29 C	3.60	-5.26%	5	25	06-15	KMI270115C00029000
28 C	5.17	-12.07%	5	10	06-29	KMI270115C00028000
27 C	6.10	+7.96%	1	2,368	07-20	KMI270115C00027000
26 C	6.10	-7.58%	1	7	07-01	KMI270115C00026000
25 C	7.60	+7.04%	1	1,241	07-13	KMI270115C00025000
24 C	0	0%	0			KMI270115C00024000
23 C	0	0%	0			KMI270115C00023000
22 C	10.40	-9.17%	1	1,628	06-12	KMI270115C00022000
20 C	14.55	+11.92%	19	35	05-20	KMI270115C00020000
18 C	14.46	+7.11%	1	9	05-04	KMI270115C00018000
15 C	17.65	+19.26%	5	3	05-01	KMI270115C00015000
13 C	18.88	-2.43%	1	21	07-01	KMI270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	14.00	+4.87%	2	3	04-23	KMI270115P00045000
44 P	0	0%	0			KMI270115P00044000
43 P	0	0%	0			KMI270115P00043000
42 P	0	0%	0			KMI270115P00042000
41 P	0	0%	0			KMI270115P00041000
40 P	6.99	-15.17%	3	4	03-24	KMI270115P00040000
39 P	0	0%	0			KMI270115P00039000
38 P	5.55	-20.71%	44	46	06-25	KMI270115P00038000
37 P	0	0%	0			KMI270115P00037000
36 P	0	0%	0			KMI270115P00036000
35 P	3.92	+15.29%	4	1,909	07-02	KMI270115P00035000
34 P	2.86	-9.21%	12	167	07-20	KMI270115P00034000
33 P	2.31	0.00%	28	255	07-20	KMI270115P00033000
32 P	1.84	-4.66%	8	143	07-16	KMI270115P00032000
31 P	1.48	+1.37%	64	168	07-09	KMI270115P00031000
30 P	1.02	-11.30%	4	1,991	07-20	KMI270115P00030000
29 P	0.83	-4.60%	17	421	07-20	KMI270115P00029000
28 P	0.62	-1.59%	15	137	07-20	KMI270115P00028000
27 P	0.53	+23.26%	4	1,378	07-17	KMI270115P00027000
26 P	0.34	-37.04%	70	82	06-25	KMI270115P00026000
25 P	0.26	0.00%	1	2,439	07-20	KMI270115P00025000
24 P	0.22	-31.25%	1	11	07-06	KMI270115P00024000
23 P	0.25	0%	10	10	05-27	KMI270115P00023000
22 P	0.21	-4.55%	27	4,388	06-05	KMI270115P00022000
20 P	0.08	-46.67%	5	1,154	07-20	KMI270115P00020000
18 P	0.05	-44.44%	3	99	07-02	KMI270115P00018000
15 P	0.04	-20.00%	1	119	05-04	KMI270115P00015000
13 P	0.04	-20.00%	18	130	05-08	KMI270115P00013000

Share