Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KMI
Kinder Morgan, Inc.
stock NYSE

At Close
Sep 8, 2026 3:59:59 PM EDT
31.98USD+1.847%(+0.58)17,757,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:25:30 AM EDT
31.41USD+0.032%(+0.01)3,889
After-hours
Sep 8, 2026 4:25:30 PM EDT
31.98USD0.000%(0.00)52,423
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1954,4725651,030


KMI Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

KMI Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMI Sep 11, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


KMI Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0KMI260911C00042000
41.00 C00%0KMI260911C00041000
40.00 C00%0KMI260911C00040000
39.00 C00%0KMI260911C00039000
38.00 C00%0KMI260911C00038000
37.00 C00%0KMI260911C00037000
36.50 C00%0KMI260911C00036500
36.00 C0.030.00%11309-04KMI260911C00036000
35.50 C00%0KMI260911C00035500
35.00 C0.01-50.00%459009-03KMI260911C00035000
34.50 C00%0KMI260911C00034500
34.00 C0.02-33.33%13,58609-04KMI260911C00034000
33.50 C0.01-66.67%62709-04KMI260911C00033500
33.00 C0.02-66.67%2333309-04KMI260911C00033000
32.50 C0.05-78.26%16917809-04KMI260911C00032500
32.00 C0.13-53.57%52325509-04KMI260911C00032000
31.50 C0.35-37.50%2007709-04KMI260911C00031500
31.00 C0.58-33.33%1634009-04KMI260911C00031000
30.50 C1.06-27.40%312009-04KMI260911C00030500
30.00 C1.34-37.09%61809-04KMI260911C00030000
29.50 C2.57-1.53%5909-02KMI260911C00029500
29.00 C3.05-6.15%142809-01KMI260911C00029000
28.50 C3.43-6.54%3209-02KMI260911C00028500
28.00 C00%0KMI260911C00028000
27.00 C00%0KMI260911C00027000
26.00 C00%0KMI260911C00026000
25.00 C00%0KMI260911C00025000
24.00 C00%0KMI260911C00024000
23.00 C8.600%1108-11KMI260911C00023000
22.00 C00%0KMI260911C00022000
20.00 C00%0KMI260911C00020000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0KMI260911P00042000
41.00 P00%0KMI260911P00041000
40.00 P00%0KMI260911P00040000
39.00 P00%0KMI260911P00039000
38.00 P6.140%4009-02KMI260911P00038000
37.00 P5.140%4009-02KMI260911P00037000
36.50 P4.660%12009-02KMI260911P00036500
36.00 P00%0KMI260911P00036000
35.50 P3.650%2009-02KMI260911P00035500
35.00 P00%0KMI260911P00035000
34.50 P2.680%4109-02KMI260911P00034500
34.00 P1.34-33.66%2108-17KMI260911P00034000
33.50 P1.67+9.87%1309-02KMI260911P00033500
33.00 P1.64+32.26%22509-04KMI260911P00033000
32.50 P0.71-53.29%6709-03KMI260911P00032500
32.00 P0.76+65.22%15252809-04KMI260911P00032000
31.50 P0.41+28.13%617709-04KMI260911P00031500
31.00 P0.18+12.50%11254709-04KMI260911P00031000
30.50 P0.08+60.00%771909-04KMI260911P00030500
30.00 P0.02-60.00%726709-04KMI260911P00030000
29.50 P0.02-33.33%311009-04KMI260911P00029500
29.00 P0.04-33.33%102109-01KMI260911P00029000
28.50 P0.020%18018008-31KMI260911P00028500
28.00 P0.02-60.00%1809-04KMI260911P00028000
27.00 P00%0KMI260911P00027000
26.00 P00%0KMI260911P00026000
25.00 P00%0KMI260911P00025000
24.00 P00%0KMI260911P00024000
23.00 P00%0KMI260911P00023000
22.00 P00%0KMI260911P00022000
20.00 P0.040%1109-01KMI260911P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC