JPM261030P00327500
JPM Oct 30 2026 327.50 Put
optionOPRA
EODOct 16, 2026
2.08USD-30.667%(-0.92)41Vol145OI
Loading…
Underlying
Underlying Price
$333.83
Type
Put
Strike
327.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
JPM 327.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $0.93 | -39.22% | 384 | 412 |
| Oct 30, 2026 | 11d | $2.08 | -30.67% | 41 | 145 |
JPM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 312.5 P | $1.26 | +41.57% | 1 | 87 | OTM |
| 315 P | $0.63 | -8.70% | 126 | 694 | OTM |
| 317.5 P | $0.40 | -64.60% | 5 | 39 | OTM |
| 320 P | $0.94 | -36.49% | 382 | 384 | OTM |
| 322.5 P | $1.23 | -32.42% | 41 | 154 | OTM |
| 325 P | $1.60 | -25.58% | 132 | 712 | OTM |
| 327.5 P | $2.08 | -30.67% | 41 | 145 | OTM |
| 330 P | $2.50 | -31.51% | 174 | 456 | OTM |
| 332.5 P | $3.35 | -27.96% | 124 | 94 | OTM |
| 335 P | $4.20 | -26.32% | 242 | 409 | ITM |
| 337.5 P | $5.15 | -29.64% | 100 | 74 | ITM |
| 340 P | $5.90 | -41.00% | 65 | 93 | ITM |
| 342.5 P | $7.95 | -24.43% | 164 | 83 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.