chartexchange

JPM261030P00365000
JPM Oct 30 2026 365.00 Put
optionOPRA

EODOct 23, 2026
32.63USD+2.288%(+0.73)1Vol1OI
Loading…
Underlying
Underlying Price
$334.04
Type
Put
Strike
365
Expiration
Oct 30, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$30.96
JPM 365 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d$32.63+2.29%11
Nov 6, 202611d$39.00+17.12%20
Nov 13, 202618d——00
Nov 20, 202625d$31.03+0.10%2403
Nov 27, 202632d——00
Dec 18, 202653d$24.28-23.84%50548
Mar 19, 2027144d$36.73-9.08%1147
Jun 17, 2027234d——00
JPM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
347.5 P$10.80+0.93%112ITM
350 P$15.63+3.37%382ITM
352.5 P——00ITM
355 P$20.72+7.08%10ITM
357.5 P——00ITM
360 P$25.80-11.95%10ITM
365 P$32.63+2.29%11ITM
370 P——00ITM
375 P——00ITM
380 P$35.13+0.00%20ITM
385 P$42.55+0.00%10ITM
390 P——00ITM
395 P$54.15+0.00%10ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.