chartexchange

JPM261030C00235000
JPM Oct 30 2026 235.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$334.04
Type
Call
Strike
235
Expiration
Oct 30, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$99.04
JPM 235 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d——00
Nov 6, 202611d——00
Nov 13, 202618d——00
Nov 20, 202625d$97.70-16.73%1700
Nov 27, 202632d——00
Dec 18, 202653d$99.15+1.08%2541
Mar 19, 2027144d$106.75+3.34%810
Jun 17, 2027234d——00
JPM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
205 C——00ITM
210 C——00ITM
215 C——00ITM
220 C$118.85+5.88%11ITM
225 C——00ITM
230 C——00ITM
235 C——00ITM
240 C——00ITM
245 C——00ITM
250 C$91.72+11.14%11ITM
255 C——00ITM
260 C——00ITM
265 C$68.02-8.65%50ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.