JPM261030P00330000
JPM Oct 30 2026 330.00 Put
optionOPRA

EODOct 23, 2026

3.25USD+47.059%(+1.04)525Vol1,064OI

Loading…

Underlying

JPM

Underlying Price

$334.04

Type

Put

Strike

330

Expiration

Oct 30, 2026

DTE

Moneyness

OTM

Intrinsic

$0.00

JPM 330 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$3.25	+47.06%	525	1,064
Nov 6, 2026	11d	$4.83	+37.22%	112	305
Nov 13, 2026	18d	$6.40	+29.29%	2	294
Nov 20, 2026	25d	$6.65	+18.33%	158	2,800
Nov 27, 2026	32d	$7.90	+29.08%	4	42
Dec 18, 2026	53d	$9.50	+9.83%	129	2,058
Jan 15, 2027	81d	$12.95	+11.64%	165	6,141
Mar 19, 2027	144d	$17.15	+8.20%	28	1,275
Jun 17, 2027	234d	$21.55	+4.61%	2	2,720
Sep 17, 2027	326d	$25.70	+6.20%	10	195
Dec 17, 2027	417d	$27.75	+4.52%	36	903
Jan 21, 2028	452d	$30.25	+7.46%	7	3,315
Dec 15, 2028	781d	$38.15	+6.86%	2	191
Jan 19, 2029	816d	$37.23	+3.42%	5	839

JPM Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
315 P	$0.37	+32.14%	1,071	1,038	OTM
317.5 P	$0.57	+29.55%	439	388	OTM
320 P	$0.72	+20.00%	479	829	OTM
322.5 P	$1.08	+25.58%	569	1,116	OTM
325 P	$1.67	+45.22%	780	1,217	OTM
327.5 P	$2.19	+27.33%	156	496	OTM
330 P	$3.25	+47.06%	525	1,064	OTM
332.5 P	$4.30	+40.98%	207	293	OTM
335 P	$6.08	+57.92%	83	433	ITM
337.5 P	$6.55	+15.52%	10	117	ITM
340 P	$9.49	+34.61%	127	160	ITM
342.5 P	$10.99	+27.35%	7	87	ITM
345 P	$10.95	+16.49%	1	72	ITM

JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.

JPM261030P00330000JPM Oct 30 2026 330.00 PutoptionOPRA

JPM261030P00330000
JPM Oct 30 2026 330.00 Put
optionOPRA