chartexchange

JPM261030P00415000
JPM Oct 30 2026 415.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$334.04
Type
Put
Strike
415
Expiration
Oct 30, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$80.96
JPM 415 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d——00
Nov 6, 202611d——00
Nov 13, 202618d——00
Nov 20, 202625d——00
Nov 27, 202632d——00
Dec 18, 202653d——00
Mar 19, 2027144d——00
Jun 17, 2027234d——00
JPM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
385 P$42.55+0.00%10ITM
390 P——00ITM
395 P$54.15+0.00%10ITM
400 P——00ITM
405 P——00ITM
410 P$63.95+0.00%20ITM
415 P——00ITM
420 P$84.15+1.81%11ITM
425 P$89.17+0.00%10ITM
430 P——00ITM
435 P——00ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.