Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

Market Open

Oct 22, 2025 11:53:49 AM EDT

10.13USD-5.239%(-0.56)1,821,290

10.12Bid 10.14Ask 0.02Spread

Pre-market

Oct 22, 2025 9:22:30 AM EDT

10.53USD-1.497%(-0.16)7,943

After-hours

Oct 21, 2025 4:48:30 PM EDT

10.52USD-1.544%(-0.17)0

OverviewMax PainHistoricalExchangesShortsMore

JMIA Max Pain Summary

The max pain for JMIA on October 24th, 2025 is $10.00.

JMIA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	515	3,432	297	558	10.00	0.22	+1.30%
Oct 31, 2025	178	2,696	312	637	11.00	0.33	-7.91%
Nov 7, 2025	346	993	125	44	9.50	0.13	+6.63%
Nov 14, 2025	45	800	82	33	11.00	0.14	-7.91%
Nov 21, 2025	45,458	5,777	732	10,412	5.00	0.22	+102.60%
Nov 28, 2025	3	82	64	21	12.50	1.00	-18.96%
Dec 19, 2025	38	104	22	162	10.00	1.30	+1.30%
Jan 16, 2026	19,550	16,364	282	8,441	4.50	0.24	+125.11%
Feb 20, 2026	1,750	4,321	1,008	970	9.00	0.33	+12.56%
May 15, 2026	244	2,008	1,069	218	13.00	0.57	-22.08%
Jan 15, 2027	10,115	4,624	917	3,589	4.00	0.31	+153.25%
Jan 21, 2028	370	1,013	224	42	10.00	0.19	+1.30%
Totals	78,612 120,826 H	42,214	5,134 30,261 H	25,127		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kjpK5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjpK5T{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Max Pain Summary

JMIA Option Chain Summary

JMIA
Jumia Technologies AG
stock NYSE ADR