Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 6, 2026 3:59:56 PM EST

11.92USD+14.067%(+1.47)3,285,101

10.25Bid 13.58Ask 3.33Spread

Pre-market

Feb 6, 2026 9:27:30 AM EST

11.55USD+10.526%(+1.10)38,665

After-hours

Feb 5, 2026 4:55:30 PM EST

10.16USD-2.739%(-0.29)0

OverviewMax PainHistoricalExchangesShortsMore

JMIA Max Pain Summary

The max pain for JMIA on February 6th, 2026 is $12.00.

JMIA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 6, 2026	338	4,883	541	280	12.00	0.16	-0.67%
Feb 13, 2026	789	2,665	492	180	8.00	0.19	+49.00%
Feb 20, 2026	3,894	15,285	2,334	2,300	11.00	0.24	+8.36%
Feb 27, 2026	15	547	72	72	12.00	0.26	-0.67%
Mar 6, 2026	18	49	7	91	11.00	1.46	+8.36%
Mar 13, 2026	5	7	196	5	12.50	16.75	-4.64%
Mar 20, 2026	1,635	6,158	117	520	11.00	0.08	+8.36%
Mar 27, 2026	0	2	0	0	6.00	0.00	+98.67%
May 15, 2026	1,228	8,374	938	1,950	11.00	0.30	+8.36%
Aug 21, 2026	2,688	4,058	70	1,301	5.00	0.20	+138.40%
Jan 15, 2027	9,199	7,139	2,451	5,284	7.00	0.47	+70.29%
Jan 21, 2028	968	2,333	256	2,011	10.00	0.69	+19.20%
Totals	20,777 72,277 H	51,500	7,474 21,468 H	13,994		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nLdnWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLdnWc{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Max Pain Summary

JMIA Option Chain Summary

JMIA
Jumia Technologies AG
stock NYSE ADR