JMIA
Jumia Technologies AG
stockNYSEADR
At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
JMIA Max Pain Summary
The max pain for JMIA on November 6th, 2026 is $6.00.
JMIA Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6 | 751 | 408 | 375 | 6.00 | 1.03 | -14.00% |
| Nov 13, 2026 | 7 | 1,121 | 288 | 13 | 7.00 | 0.27 | -26.29% |
| Nov 20, 2026 | 313 | 7,626 | 1,254 | 1,347 | 7.00 | 0.33 | -26.29% |
| Nov 27, 2026 | 12 | 177 | 57 | 128 | 6.00 | 0.98 | -14.00% |
| Dec 4, 2026 | 0 | 15 | 13 | 0 | 7.00 | 0.87 | -26.29% |
| Dec 11, 2026 | 0 | 10 | 0 | 0 | 1.00 | — | +416.00% |
| Dec 18, 2026 | 4 | 295 | 9 | 35 | 6.00 | 0.15 | -14.00% |
| Jan 15, 2027 | 4,912 | 17,556 | 3,688 | 4,359 | 5.00 | 0.36 | +3.20% |
| Feb 19, 2027 | 58 | 2,002 | 901 | 575 | 7.00 | 0.72 | -26.29% |
| May 21, 2027 | 11 | 243 | 486 | 316 | 8.00 | 3.16 | -35.50% |
| Jan 21, 2028 | 2,878 | 11,228 | 4,178 | 1,236 | 7.00 | 0.38 | -26.29% |
| Jan 19, 2029 | 216 | 277 | 37 | 10 | 2.00 | 0.10 | +158.00% |
| Totals | 8,417 | 41,301 | 11,319 | 8,394 | 0.40 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia