Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Nov 7, 2025 3:59:54 PM EST

10.88USD+4.870%(+0.51)4,843,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

10.01USD-3.472%(-0.36)38,183

After-hours

Nov 7, 2025 4:52:30 PM EST

10.96USD+0.776%(+0.08)1,515

OverviewMax PainHistoricalExchangesShortsMore

JMIA Max Pain Summary

The max pain for JMIA on November 7th, 2025 is $8.50.

JMIA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 7, 2025	1,118	4,089	240	211	8.50	0.09	+28.00%
Nov 14, 2025	213	1,977	169	562	10.50	0.33	+3.62%
Nov 21, 2025	45,595	7,632	1,377	10,835	5.00	0.23	+117.60%
Nov 28, 2025	28	394	75	84	11.00	0.38	-1.09%
Dec 5, 2025	15	27	10	625	10.50	15.12	+3.62%
Dec 12, 2025	0	7	5	46	12.00	7.29	-9.33%
Dec 19, 2025	130	327	387	280	13.00	1.46	-16.31%
Jan 16, 2026	19,671	22,411	289	8,444	4.50	0.21	+141.78%
Feb 20, 2026	1,746	4,363	1,009	987	9.00	0.33	+20.89%
May 15, 2026	252	2,222	1,074	278	13.00	0.55	-16.31%
Jan 15, 2027	9,829	4,702	917	3,590	4.00	0.31	+172.00%
Jan 21, 2028	430	1,418	225	46	10.00	0.15	+8.80%
Totals	79,027 128,596 H	49,569	5,777 31,765 H	25,988		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .xcQRlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcQRlL{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Max Pain Summary

JMIA Option Chain Summary

JMIA
Jumia Technologies AG
stock NYSE ADR